십자가 가격 일 % 주간 매월 YoY 날짜
CLPJPY 0.16011 0.00006 -0.04% 0.79% 1.88% -5.39% 2024-04-19
CLPCNY 0.00759137 0.00007968 1.06% 0.75% 1.33% -12.53% 2024-04-19
CLPCHF 0.00095331 0.00000813 0.86% 0.56% 3.46% -15.24% 2024-04-19
CLPCAD 0.00143957 0.00001298 0.91% 0.81% 2.70% -15.26% 2024-04-19
CLPMXN 0.0178871 0.0001961 1.11% 3.67% 3.25% -21.12% 2024-04-19
CLPINR 0.0864900 0.0001034 -0.12% -1.07% -1.15% -16.33% 2024-04-19
CLPBRL 0.00543013 0.00007907 1.48% 2.25% 2.38% -13.49% 2024-04-18
CLPRUB 0.0964491 0.0007041 -0.72% -1.51% -0.07% -6.41% 2024-04-19
CLPKRW 1.43041 0.00213 0.15% 0.15% 1.42% -13.90% 2024-04-19
CLPIDR 16.8473 0.0492 0.29% 0.52% 1.77% -9.86% 2024-04-19
CLPTRY 0.0337659 0.0000223 0.07% -0.23% -0.79% 38.30% 2024-04-19
CLPSAR 0.00388598 0.00000022 -0.01% -1.16% -1.82% -17.68% 2024-04-19
CLPSEK 0.0113665 0.0000004 0.00% 1.13% 3.31% -12.49% 2024-04-19
CLPNGN 1.15168 0.03996 -3.35% -11.37% -30.59% 98.83% 2024-04-19
CLPPLN 0.00421163 0.00001016 -0.24% 1.20% 0.44% -20.53% 2024-04-19
CLPARS 0.90098 0.00011 -0.01% -0.65% 0.19% 229.78% 2024-04-19
CLPNOK 0.0115305 0.0000786 0.69% 2.09% 5.15% -13.63% 2024-04-19
CLPTWD 0.0336943 0.0000328 0.10% -0.26% 0.81% -12.24% 2024-04-19
CLPIRR 43.5787 0.0045 -0.01% -1.15% -1.69% -17.61% 2024-04-19
CLPAED 0.00380439 0.00000044 -0.01% -1.16% -1.84% -17.73% 2024-04-19
CLPCOP 4.06928 0.00196 0.05% 2.06% -0.96% -27.96% 2024-04-19
CLPCRC 0.52083 0.00181 0.35% -2.35% -1.49% -22.32% 2024-04-19
CLPCUC 0.0248633 0.0003241 1.32% -1.16% -1.85% -17.74% 2024-04-18
CLPCVE 0.10758 0.00016 -0.15% -0.03% 0.52% -14.98% 2024-04-19
CLPCZK 0.0245756 0.0000207 -0.08% -0.98% 0.44% -8.60% 2024-04-19
CLPDAI 0.0010 0.0000 1.05% 0.96% 0.76% -16.94% 2024-04-19
CLPDJF 0.18511 0.00100 0.54% -0.62% -1.25% -17.22% 2024-04-19
CLPDKK 0.00725801 0.00000440 -0.06% -0.28% 0.27% -15.12% 2024-04-19
CLPDOP 0.0614302 0.0001323 -0.21% -1.41% -0.97% -10.39% 2024-04-19
CLPDOT 0.0002 0.0000 1.14% 8.43% 41.13% -25.09% 2024-04-19
CLPDZD 0.13943 0.00006 -0.04% -1.19% -1.50% -18.13% 2024-04-19
CLPEGP 0.0500608 0.0000119 -0.02% 0.41% 0.79% 28.85% 2024-04-19
CLPERN 0.0155379 0.0000016 -0.01% -1.17% -1.86% -17.75% 2024-04-19
CLPETB 0.0591620 0.0000548 0.09% -0.97% -0.88% -13.10% 2024-04-19
CLPETH 0.000000338253 0.000000000474 0.14% 5.84% 12.64% -48.01% 2024-04-19
CLPEUR 0.00098265 0.00000921 0.95% 0.83% 3.25% -14.52% 2024-04-19
CLPFJD 0.00235860 0.00000141 0.06% -0.40% -1.44% -16.26% 2024-04-19
CLPGBP 0.000846596 0.000013495 1.62% 1.64% 4.16% -16.45% 2024-04-19
CLPGEL 0.00276575 0.00000748 0.27% -1.17% -2.44% -11.63% 2024-04-19
CLPGHS 0.01393234 0.00001180 -0.08% -0.80% 2.49% -4.63% 2024-04-19
CLPGMD 0.0703609 0.0000073 -0.01% -1.13% -1.79% -9.89% 2024-04-19
CLPGNF 8.9365 0.1199 -1.32% -0.89% -0.46% -16.57% 2024-04-19
CLPGTQ 0.00808546 0.00002938 0.36% -1.04% -1.66% -17.59% 2024-04-19
CLPGYD 0.21639 0.00002 -0.01% -1.36% -1.62% -18.57% 2024-04-19
CLPHKD 0.00820131 0.00008823 1.09% 0.92% 0.90% -17.13% 2024-04-19
CLPHNL 0.0256636 0.0000892 0.35% -0.91% -1.20% -16.96% 2024-04-19
CLPHTG 0.13774 0.00050 0.37% -0.99% -0.98% -28.98% 2024-04-19
CLPHUF 0.38427 0.00055 0.14% 0.70% 0.33% -9.72% 2024-04-19
CLPAFN 0.07458 0.00114 1.55% 0.35% -0.60% -30.45% 2024-04-18
CLPALG 0.0059 0.0001 -0.96% 9.28% 41.26% -11.26% 2024-04-19
CLPALL 0.09878 0.00034 0.35% 0.53% -0.93% -23.43% 2024-04-19
CLPAMD 0.40820 0.00111 -0.27% 0.12% -3.07% -16.20% 2024-04-19
CLPAOA 0.87233 0.00073 0.08% -0.04% -0.64% 37.43% 2024-04-19
CLPBSD 0.00103951 0.00000378 0.36% -0.93% -1.51% -17.46% 2024-04-19
CLPBWP 0.0143770 0.0000878 0.61% 0.34% 0.12% -13.01% 2024-04-19
CLPBYR 0.00340188 0.00001239 0.37% -0.93% -1.32% 7.27% 2024-04-19
CLPATM 0.0001 0.0000 0.62% 15.57% 43.55% 14.64% 2024-04-19
CLPAUD 0.00163182 0.00001899 1.18% 1.68% 3.41% -12.76% 2024-04-19
CLPAVX 0.0000 0.0000 -0.10% 13.24% 63.47% -56.78% 2024-04-19
CLPAZN 0.00176096 0.00000018 -0.01% -1.17% -1.57% -17.51% 2024-04-19
CLPBCH 0.0000 0.0000 0.21% 11.00% -15.39% -79.03% 2024-04-19
CLPBDT 0.11409 0.00040 0.35% -0.93% -1.29% -14.63% 2024-04-19
CLPBGN 0.00190215 0.00000047 0.02% -0.35% 0.21% -15.25% 2024-04-19
CLPBHD 0.000390447 0.000000030 -0.01% -1.16% -1.69% -17.77% 2024-04-19
CLPBIF 2.97862 0.00435 0.15% -0.94% -0.78% 14.59% 2024-04-19
CLPBIH 0.00190226 0.00000185 -0.10% -0.17% 0.20% -15.24% 2024-04-19
CLPBNB 0.0000 0.0000 -0.30% 7.14% 0.20% -52.87% 2024-04-19
CLPBND 0.00141410 0.00000516 0.37% 0.15% 0.07% -15.74% 2024-04-19
CLPBOB 0.00720921 0.00002505 0.35% -0.56% -0.29% -16.56% 2024-04-19
CLPISK 0.14622 0.00007 -0.05% -0.30% 1.28% -14.69% 2024-04-19
CLPJMD 0.16150 0.00059 0.37% -0.64% -0.17% -15.46% 2024-04-19
CLPJOD 0.000734219 0.000000076 -0.01% -1.18% -1.75% -17.75% 2024-04-19
CLPKES 0.13829 0.00050 0.37% 1.49% -1.86% -18.61% 2024-04-19
CLPKGS 0.09220 0.00001 -0.01% -1.29% -2.41% -16.35% 2024-04-19
CLPKHR 4.20241 0.01192 0.28% -0.90% -1.38% -17.73% 2024-04-19
CLPKMF 0.47919 0.00005 -0.01% 0.79% 0.52% -15.20% 2024-04-19
CLPILS 0.00392235 0.00000489 -0.12% -0.05% 1.84% -14.52% 2024-04-19
CLPIQD 1.36171 0.00459 0.34% -0.82% -1.44% -17.95% 2024-04-19
CLPCDF 2.88258 0.03758 1.32% -1.16% -0.69% 10.57% 2024-04-18
CLPADA 0.0022 0.0000 -2.17% 8.02% 36.30% -29.65% 2024-04-19
CLPKYD 0.00085467 0.00000603 0.71% -1.75% -1.85% -17.74% 2024-04-18
CLPKZT 0.46176 0.00044 -0.10% -1.43% -2.68% -18.83% 2024-04-19
CLPLAK 22.1055 0.0741 0.34% -0.35% 0.55% 2.22% 2024-04-19
CLPLBP 93.08732 0.26452 0.29% -0.85% -1.46% 392.75% 2024-04-19
CLPLKR 0.31316 0.00109 0.35% -0.07% -2.53% -21.81% 2024-04-19
CLPLNK 0.0001 0.0000 0.30% 9.38% 32.63% -55.46% 2024-04-19
CLPLRD 0.20150 0.00263 1.32% -1.16% -1.08% -0.94% 2024-04-18
CLPLSL 0.0198316 0.0000021 -0.01% 2.39% -0.68% -13.19% 2024-04-19
CLPLTC 0.0000128639 0.0000000346 0.27% 7.20% 4.86% -9.91% 2024-04-19
CLPLUN 11.5096 1.3315 13.08% 40.78% 52.67% 10.57% 2024-04-19
CLPLYD 0.00505925 0.00002444 0.49% -0.16% -0.31% -15.54% 2024-04-19
CLPMAD 0.0105319 0.0000360 0.34% 0.21% -0.71% -17.74% 2024-04-19
CLPMDL 0.0186072 0.0000647 0.35% 0.54% 0.50% -17.15% 2024-04-19
CLPMGA 4.57051 0.04747 1.05% 0.29% -3.36% -17.38% 2024-04-19
CLPMKD 0.0598464 0.0001245 -0.21% -0.32% 0.71% -15.27% 2024-04-19
CLPMMK 2.18290 0.00793 0.36% -0.93% -1.22% -17.22% 2024-04-19
CLPMNT 3.47280 0.01631 0.47% -1.42% -2.22% -20.88% 2024-04-17
CLPMOP 0.00838506 0.00002906 0.35% -0.91% -1.26% -17.65% 2024-04-19
CLPMTC 0.0015 0.0000 1.07% 14.41% 50.09% 28.05% 2024-04-19
CLPMUR 0.0483107 0.0001248 0.26% -0.04% -0.10% -14.57% 2024-04-19
CLPMVR 0.0160144 0.0000017 -0.01% -1.10% -1.60% -17.54% 2024-04-19
CLPMWK 1.80182 0.00181 -0.10% -1.20% 2.42% 41.37% 2024-04-19
CLPTZS 2.68288 0.00697 0.26% -0.78% -0.12% -9.00% 2024-04-19
CLPUAH 0.0412112 0.0001501 0.37% 0.93% 0.17% -11.39% 2024-04-19
CLPUGX 3.96000 0.01442 0.37% -0.49% -3.30% -15.59% 2024-04-19
CLPUNI 0.0001 0.0000 -2.99% 6.36% 58.64% -36.55% 2024-04-19
CLPURY 0.0402520 0.0001412 0.35% -0.43% -0.81% -17.94% 2024-04-19
CLPUSC 0.0010 0.0000 1.08% 0.98% 0.77% -16.95% 2024-04-19
CLPUSD 0.00104712 0.00001115 1.08% 0.98% 0.77% -16.95% 2024-04-19
CLPUST 0.0010 0.0000 1.09% 0.98% 0.75% -16.98% 2024-04-19
CLPUZS 13.1963 0.0463 0.35% -0.76% -0.31% -8.34% 2024-04-19
CLPVND 26.3575 0.3818 1.47% 1.61% 1.04% -10.96% 2024-04-19
CLPXAF 0.63870 0.00233 0.37% 0.87% 0.32% -15.17% 2024-04-19
CLPXLM 0.0093 0.0001 -0.61% 3.55% 17.60% -29.32% 2024-04-19
CLPXMR 0.0000 0.0000 -0.79% 4.85% 18.72% 7.77% 2024-04-19
CLPXOF 0.63869 0.00313 0.49% 0.98% 0.78% -14.77% 2024-04-19
CLPXPF 0.11659 0.00001 -0.01% -1.01% 0.94% -14.61% 2024-04-19
CLPXRP 0.00206741 0.00000582 0.28% 9.36% 21.67% -22.77% 2024-04-19
CLPYER 0.25928 0.00003 -0.01% -1.20% -1.63% -17.65% 2024-04-19
CLPZAR 0.0198974 0.0000410 0.21% 1.03% -0.49% -13.01% 2024-04-19
CLPZMW 0.0266 0.0001 0.35% 2.28% -1.26% 22.79% 2024-04-19
CLPNPR 0.13893 0.00051 0.37% -0.43% -0.77% -15.96% 2024-04-19
CLPNZD 0.00177876 0.00002362 1.35% 1.81% 4.08% -12.95% 2024-04-19
CLPOMR 0.000398786 0.000000010 0.00% -1.15% -1.86% -17.73% 2024-04-19
CLPPAB 0.00103951 0.00000378 0.36% -0.92% -1.51% -17.46% 2024-04-19
CLPPEN 0.00389667 0.00001593 0.41% 1.06% 0.17% -17.76% 2024-04-19
CLPPGK 0.00395027 0.00007989 2.06% -1.28% -0.71% -10.99% 2024-04-19
CLPPHP 0.0597024 0.0003388 0.57% 0.68% 1.75% -15.58% 2024-04-19
CLPPKR 0.28955 0.00104 0.36% -0.61% -1.71% -18.88% 2024-04-19
CLPPYG 7.69119 0.02802 0.37% -0.52% -0.11% -14.20% 2024-04-19
CLPQAR 0.00372228 0.00001693 0.46% -2.46% -3.25% -18.80% 2024-04-17
CLPRON 0.00484048 0.00000237 -0.05% -0.07% 0.32% -14.50% 2024-04-19
CLPRSD 0.11396 0.00004 -0.04% -0.27% 0.27% -15.28% 2024-04-19
CLPMYR 0.00495504 0.00000207 -0.04% -0.43% -0.45% -11.23% 2024-04-19
CLPMZN 0.0657772 0.0004989 -0.75% -2.71% -1.34% -16.72% 2024-04-19
CLPNAD 0.0198367 0.0000021 -0.01% 2.42% -0.77% -13.26% 2024-04-19
CLPNIO 0.0382563 0.0000227 -0.06% -0.81% -0.99% -15.97% 2024-04-19
CLPRWF 1.34058 0.00003 0.00% -1.08% -0.37% -3.36% 2024-04-19
CLPSCR 0.0148373 0.0007118 5.04% 5.12% 4.08% -14.02% 2024-04-19
CLPSDG 0.60701 0.01338 -2.16% -4.30% -3.94% -14.01% 2024-04-19
CLPTTD 0.00705530 0.00002445 0.35% -0.85% -0.79% -17.05% 2024-04-19
CLPSGD 0.00142558 0.00001461 1.04% 1.01% 2.42% -15.11% 2024-04-19
CLPSLL 23.3262 0.0024 -0.01% -2.08% -2.57% -15.18% 2024-04-19
CLPSOL 0.0000 0.0000 -0.60% 7.97% 33.84% -87.27% 2024-04-19
CLPSOS 0.59199 0.00356 0.61% -1.93% -1.25% -16.12% 2024-04-19
CLPSRD 0.0355325 0.0002618 0.74% -2.98% -3.54% -23.10% 2024-04-18
CLPSSP 1.63378 0.02130 1.32% -1.13% -1.05% 54.70% 2024-04-18
CLPSTD 0.0238554 0.0001013 -0.42% -0.82% 0.31% -15.15% 2024-04-19
CLPSVC 0.0090952 0.0000315 0.35% -0.92% -1.42% -17.43% 2024-04-19
CLPSYP 13.46915 0.17559 1.32% -1.16% -1.84% 325.91% 2024-04-18
CLPSZL 0.0197990 0.0000398 -0.20% 2.22% -0.96% -13.43% 2024-04-19
CLPTHB 0.0381917 0.0000473 0.12% -0.81% 0.62% -11.54% 2024-04-19
CLPTJS 0.0113720 0.0000413 0.36% -1.01% -1.33% -17.16% 2024-04-19
CLPTMT 0.00362552 0.00000038 -0.01% -1.17% -1.58% -17.52% 2024-04-19
CLPTND 0.00325727 0.00001588 -0.49% -0.33% -0.33% -17.37% 2024-04-19

Exchange Rates