십자가 가격 % 주간 매월 YoY 날짜
CLPJPY 0.14713 0.00032 -0.22% -1.50% -5.87% -2.42% 2022-06-30
CLPCNY 0.00723620 0.00000657 -0.09% -4.17% -9.99% -18.14% 2022-06-30
CLPCHF 0.00103394 0.00000241 0.23% -2.89% -11.28% -17.38% 2022-06-30
CLPCAD 0.00139367 0.00000156 0.11% -3.19% -9.19% -17.08% 2022-06-30
CLPMXN 0.0218257 0.0001075 0.50% -1.50% -8.57% -19.25% 2022-06-30
CLPINR 0.0852270 0.0000002 0.00% -3.08% -8.77% -16.14% 2022-06-30
CLPBRL 0.00559421 0.00000168 -0.03% -4.26% -2.31% -17.62% 2022-06-30
CLPRUB 0.0566201 0.0026244 4.86% -3.68% -23.59% -43.23% 2022-06-30
CLPKRW 1.39908 0.00686 -0.49% -4.16% -5.97% -9.44% 2022-06-30
CLPIDR 16.0792 0.0436 0.27% -3.85% -8.33% -18.83% 2022-06-30
CLPTRY 0.0180135 0.0000298 -0.17% -7.72% -8.75% 51.43% 2022-06-30
CLPSAR 0.00404998 0.00000175 -0.04% -4.06% -10.39% -20.99% 2022-06-30
CLPSEK 0.0110823 0.0000390 0.35% -2.41% -5.70% -5.14% 2022-06-30
CLPNGN 0.44756 0.00017 -0.04% -4.05% -10.43% -20.32% 2022-06-30
CLPPLN 0.00484837 0.00002343 0.49% -3.04% -5.45% -6.97% 2022-06-30
CLPARS 0.13503 0.00213 -1.56% -4.75% -6.61% 2.48% 2022-06-29
CLPNOK 0.0106983 0.0000253 0.24% -3.04% -5.95% -8.23% 2022-06-30
CLPTWD 0.0321013 0.0000089 -0.03% -4.13% -8.05% -15.85% 2022-06-30
CLPIRR 45.3564 0.7797 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CLPAED 0.00396470 0.00000150 -0.04% -4.05% -10.41% -21.01% 2022-06-30
CLPCOP 4.43418 0.00168 -0.04% -1.83% -2.98% -13.41% 2022-06-30
CLPCRC 0.73981 0.00028 -0.04% -4.74% -9.01% -12.48% 2022-06-30
CLPCUC 0.0259179 0.0004456 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CLPCVE 0.11409 0.00006 0.06% -2.78% -7.41% -10.23% 2022-06-30
CLPCZK 0.0255975 0.0000262 0.10% -2.71% -7.33% -12.89% 2022-06-30
CLPDAI 0.0011 0.0000 -0.04% -2.55% -11.11% -20.04% 2022-06-30
CLPDJF 0.19161 0.00007 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPDKK 0.00769798 0.00000338 0.04% -2.78% -7.49% -10.19% 2022-06-30
CLPDOP 0.0589410 0.0000223 -0.04% -3.92% -11.19% -24.22% 2022-06-30
CLPDOT 0.0002 0.0000 4.83% 13.69% 37.86% 81.85% 2022-06-30
CLPDZD 0.15752 0.00001 0.01% -3.77% -9.60% -13.94% 2022-06-30
CLPEGP 0.0202592 0.0003702 -1.79% -3.65% -9.51% -5.34% 2022-06-29
CLPERN 0.0161926 0.0000061 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPETB 0.0561276 0.0000033 -0.01% -3.83% -9.65% -6.00% 2022-06-30
CLPETH 0.000001056133 0.000000081403 8.35% 8.15% 69.70% 64.83% 2022-06-30
CLPEUR 0.00103489 0.00000098 0.09% -1.70% -8.53% -9.29% 2022-06-30
CLPFJD 0.00237878 0.00003288 -1.36% -4.88% -8.70% -16.20% 2022-06-29
CLPGBP 0.000889896 0.000000535 -0.06% -1.48% -7.61% -9.40% 2022-06-30
CLPGEL 0.00314676 0.00000119 -0.04% -2.54% -11.17% -26.79% 2022-06-30
CLPGHS 0.00858207 0.00010475 1.24% -2.20% -6.28% 7.34% 2022-06-30
CLPGMD 0.0582933 0.0000760 -0.13% -3.96% -9.99% -16.37% 2022-06-30
CLPGNF 9.3312 0.0035 -0.04% -4.14% -10.16% -30.11% 2022-06-30
CLPGTQ 0.00836077 0.00000316 -0.04% -3.98% -9.53% -20.96% 2022-06-30
CLPGYD 0.22460 0.00386 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CLPHKD 0.00846984 0.00000337 -0.04% -2.60% -11.13% -19.31% 2022-06-30
CLPHNL 0.0262931 0.0000099 -0.04% -3.99% -10.38% -19.30% 2022-06-30
CLPHRV 0.00779371 0.00000839 0.11% -2.59% -7.85% -9.73% 2022-06-30
CLPHTG 0.12147 0.00233 -1.89% -7.05% -8.62% -4.12% 2022-06-29
CLPHUF 0.41068 0.00356 0.87% -2.49% -6.41% 1.46% 2022-06-30
CLPAFN 0.09465 0.00004 -0.04% -5.84% -11.64% -12.50% 2022-06-30
CLPALG 0.0038 0.0001 3.83% 14.59% 27.47% 133.22% 2022-06-30
CLPALL 0.12290 0.00002 0.01% -3.16% -8.68% -12.84% 2022-06-30
CLPAMD 0.43644 0.00350 -0.80% -5.75% -19.00% -35.47% 2022-06-30
CLPAOA 0.45015 0.00017 -0.04% -4.50% -10.41% -49.45% 2022-06-30
CLPBSD 0.00107951 0.00000041 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPBWP 0.0133437 0.0000932 0.70% -2.74% -7.20% -10.37% 2022-06-30
CLPBYR 0.00357759 0.00000135 -0.04% -4.02% -10.43% 3.41% 2022-06-30
CLPATM 0.0002 0.0000 4.37% 12.47% 29.50% 25.31% 2022-06-30
CLPAUD 0.00156784 0.00000237 -0.15% -2.28% -7.28% -13.36% 2022-06-30
CLPAVX 0.0001 0.0000 9.43% 11.04% 46.04% 623.36% 2022-06-30
CLPAZN 0.00182760 0.00000069 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPBCH 0.0000 0.0000 5.43% 14.05% 83.68% 301.64% 2022-06-30
CLPBDT 0.10088 0.00002 0.02% -3.44% -5.93% -12.72% 2022-06-30
CLPBGN 0.00202386 0.00000139 0.07% -2.77% -7.40% -10.22% 2022-06-30
CLPBHD 0.000406974 0.000000154 -0.04% -4.04% -10.41% -20.84% 2022-06-30
CLPBIF 2.17677 0.00082 -0.04% -3.98% -10.18% -18.71% 2022-06-30
CLPBIH 0.00202202 0.00000044 -0.02% -2.86% -7.48% -10.29% 2022-06-30
CLPBNB 0.0000 0.0000 5.71% 7.76% 37.00% 73.24% 2022-06-30
CLPBND 0.00150181 0.00000305 -0.20% -3.68% -8.81% -18.31% 2022-06-30
CLPBOB 0.00735143 0.00000278 -0.04% -4.04% -10.54% -21.47% 2022-06-30
CLPISK 0.14397 0.00012 -0.08% -2.52% -5.66% -14.76% 2022-06-30
CLPJMD 0.16196 0.00046 0.28% -6.32% -12.07% -21.06% 2022-06-30
CLPJOD 0.000764290 0.000000289 -0.04% -4.04% -10.48% -21.01% 2022-06-30
CLPKES 0.12711 0.00001 0.00% -3.84% -9.52% -13.72% 2022-06-30
CLPKGS 0.08582 0.00003 -0.04% -4.05% -11.82% -25.86% 2022-06-30
CLPKHR 4.37955 0.00166 -0.04% -4.00% -10.32% -21.17% 2022-06-30
CLPKMF 0.50451 0.00019 -0.04% -3.76% -8.80% -10.87% 2022-06-30
CLPILS 0.00375819 0.00002569 0.69% -2.79% -6.38% -15.59% 2022-06-30
CLPIQD 1.57448 0.00060 -0.04% -4.04% -10.41% -20.98% 2022-06-30
CLPCDF 2.15269 0.00081 -0.04% -4.04% -10.45% -20.61% 2022-06-30
CLPADA 0.0024 0.0001 5.03% 6.05% 26.17% 141.77% 2022-06-30
CLPKYD 0.00089059 0.00000034 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPKZT 0.50629 0.00079 0.16% -1.18% -0.80% -13.26% 2022-06-30
CLPLAK 16.1825 0.1156 -0.71% -3.82% 0.17% 25.15% 2022-06-29
CLPLBP 1.62541 0.00061 -0.04% -4.03% -10.41% -21.01% 2022-06-30
CLPLKR 0.38322 0.00122 -0.32% -4.04% -11.39% 40.91% 2022-06-30
CLPLNK 0.0002 0.0000 4.48% 15.09% 13.78% 146.02% 2022-06-30
CLPLRD 0.16307 0.00280 -1.69% -5.79% -9.78% -30.55% 2022-06-29
CLPLSL 0.0175335 0.0000051 0.03% -2.00% -5.92% -10.15% 2022-06-30
CLPLTC 0.0000213341 0.0000011375 5.63% 7.13% 20.10% 116.94% 2022-06-30
CLPLUN 8.9959 2.2464 33.28% -25.50% -18.52% 48,324,564.68% 2022-06-30
CLPLYD 0.00519696 0.00000196 -0.04% -4.04% -9.40% -15.41% 2022-06-30
CLPMAD 0.0109263 0.0000469 -0.43% -3.10% -8.16% -10.44% 2022-06-30
CLPMDL 0.0205646 0.0000078 -0.04% -4.45% -9.98% -16.00% 2022-06-30
CLPMGA 4.38279 0.00914 0.21% -3.15% -8.84% -17.72% 2022-06-30
CLPMKD 0.0636476 0.0002675 0.42% -2.86% -7.46% -10.22% 2022-06-30
CLPMMK 1.99784 0.03435 -1.69% -5.79% -10.37% -11.64% 2022-06-29
CLPMNT 3.36933 0.06012 -1.75% -5.19% -10.20% -13.23% 2022-06-29
CLPMOP 0.00872348 0.00000438 -0.05% -4.09% -10.44% -20.18% 2022-06-30
CLPMTC 0.0025 0.0003 13.18% 26.07% 34.54% 96.52% 2022-06-30
CLPMUR 0.0489556 0.0006294 1.30% -3.30% -6.49% -16.40% 2022-06-30
CLPMVR 0.0166460 0.0000063 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPMWK 1.09751 0.00466 0.43% -3.60% -9.73% 0.67% 2022-06-30
CLPTZS 2.51201 0.00203 -0.08% -4.09% -10.21% -20.57% 2022-06-30
CLPUAH 0.0318454 0.0000120 -0.04% -3.22% -10.53% -14.52% 2022-06-30
CLPUGX 4.04815 0.00153 -0.04% -3.79% -10.72% -16.68% 2022-06-30
CLPUNI 0.0002 0.0000 7.83% 16.32% 7.07% 200.86% 2022-06-30
CLPURY 0.0421763 0.0004803 -1.13% -5.83% -12.23% -29.01% 2022-06-30
CLPUSC 0.0011 0.0000 -0.05% -2.53% -11.08% -20.10% 2022-06-30
CLPUSD 0.00107951 0.00000041 -0.04% -2.56% -11.12% -20.13% 2022-06-30
CLPUST 0.0011 0.0000 -0.04% -2.52% -11.07% -20.01% 2022-06-30
CLPUZS 11.7183 0.0044 -0.04% -3.94% -11.82% -19.00% 2022-06-30
CLPVND 25.1147 0.0095 -0.04% -3.92% -10.06% -20.15% 2022-06-30
CLPXAF 0.67885 0.00059 0.09% -2.78% -7.40% -9.28% 2022-06-30
CLPXLM 0.0104 0.0006 5.62% 10.75% 29.39% 107.65% 2022-06-30
CLPXMR 0.0000 0.0000 6.87% 7.93% 58.88% 48.02% 2022-06-30
CLPXOF 0.67064 0.00025 -0.04% -3.62% -8.30% -10.45% 2022-06-30
CLPXPF 0.12317 0.00009 0.08% -2.77% -7.53% -10.32% 2022-06-30
CLPXRP 0.00348441 0.00023166 7.12% 4.26% 20.87% 70.25% 2022-06-30
CLPYER 0.26985 0.00010 -0.04% -4.04% -10.40% -19.99% 2022-06-30
CLPZAR 0.0175571 0.0000295 0.17% -1.89% -5.90% -9.96% 2022-06-30
CLPNPR 0.13638 0.00033 0.24% -3.34% -8.76% -16.08% 2022-06-30
CLPNZD 0.00173401 0.00000303 -0.17% -1.80% -6.92% -10.60% 2022-06-30
CLPOMR 0.000415610 0.000000049 -0.01% -3.80% -10.41% -20.99% 2022-06-30
CLPPAB 0.00107991 0.00001857 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CLPPEN 0.00407354 0.00007464 -1.80% -4.19% -8.01% -23.84% 2022-06-29
CLPPGK 0.00380513 0.00006607 -1.71% -5.81% -10.37% -21.32% 2022-06-29
CLPPHP 0.0593221 0.0000084 -0.01% -3.00% -5.84% -11.13% 2022-06-30
CLPPKR 0.22022 0.00079 -0.36% -7.34% -7.97% 2.29% 2022-06-30
CLPPYG 7.39843 0.12259 -1.63% -6.10% -10.72% -20.24% 2022-06-29
CLPQAR 0.00394883 0.00001197 -0.30% -3.57% -9.96% -21.86% 2022-06-30
CLPRON 0.00511642 0.00000746 0.15% -2.73% -7.35% -9.85% 2022-06-30
CLPRSD 0.12138 0.00000 0.00% -2.84% -7.52% -10.40% 2022-06-30
CLPMYR 0.00475630 0.00000684 0.14% -3.98% -9.55% -16.14% 2022-06-30
CLPMZN 0.0682248 0.0000258 -0.04% -4.04% -10.41% -20.57% 2022-06-30
CLPNAD 0.0175538 0.0000452 0.26% -1.91% -5.93% -10.08% 2022-06-30
CLPNIO 0.0385491 0.0000146 -0.04% -4.04% -10.38% -19.06% 2022-06-30
CLPRWF 1.09468 0.00041 -0.04% -3.97% -10.19% -20.05% 2022-06-30
CLPSCR 0.0140694 0.0008462 -5.67% -9.23% -9.69% -33.98% 2022-06-30
CLPSDG 0.61316 0.00211 0.35% -3.88% 14.32% -0.51% 2022-06-30
CLPTTD 0.00729325 0.00000276 -0.04% -4.20% -10.05% -21.09% 2022-06-30
CLPSGD 0.00150227 0.00000259 -0.17% -2.44% -9.72% -17.62% 2022-06-30
CLPSLL 14.2225 0.0054 -0.04% -3.50% -9.03% 2.38% 2022-06-30
CLPSOL 0.0000 0.0000 6.51% 17.11% 27.68% -15.98% 2022-06-30
CLPSOS 0.62072 0.00023 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPSRD 0.0238646 0.0000090 -0.04% -2.76% -5.07% -16.00% 2022-06-30
CLPSSP 0.52896 0.00169 0.32% -3.02% -4.37% 120.78% 2022-06-30
CLPSTD 0.0248286 0.0000094 -0.04% -4.79% -9.32% -12.07% 2022-06-30
CLPSVC 0.0094455 0.0000036 -0.04% -4.04% -10.40% -21.01% 2022-06-30
CLPSYP 2.71064 0.00102 -0.04% -4.04% -10.37% -20.98% 2022-06-30
CLPSZL 0.0175549 0.0000200 0.11% -1.91% -5.81% -10.02% 2022-06-30
CLPTHB 0.0381281 0.0000936 0.25% -4.23% -7.15% -12.87% 2022-06-30
CLPTJS 0.0104712 0.0001040 1.00% -11.96% -23.30% -32.26% 2022-06-30
CLPTMT 0.00376747 0.00000142 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CLPTND 0.00332347 0.00000134 0.04% -3.50% -8.37% -12.70% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.