CLPPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.00002	-1.19%	13.72%	2021-04-22
PYGCHF	0.0001		0.0000003	0.18%	-3.99%	2021-04-21
CLPCAD	0.0018		-0.00002	-1.24%	5.15%	2021-04-22
PYGCAD	0.0002		-0.000002	-0.83%	-10.03%	2021-04-21
CLPAUD	0.0018		-0.00001	-0.58%	-7.15%	2021-04-22
CLPEUR	0.0012		-0.00001	-1.06%	9.08%	2021-04-22
CLPGBP	0.0010		-0.00001	-0.59%	2.01%	2021-04-22
CLPNZD	0.0020		-0.00001	-0.63%	-2.39%	2021-04-22
CLPUSD	0.0014		-0.00002	-1.23%	21.79%	2021-04-22
PYGAUD	0.0002		-0.000001	-0.26%	-22.77%	2021-04-21
PYGEUR	0.0001		0.0000001	0.09%	-8.26%	2021-04-21
PYGGBP	0.0001		0.0000001	0.13%	-14.04%	2021-04-21
PYGNZD	0.0002		-0.000001	-0.51%	-18.35%	2021-04-21
PYGUSD	0.0002		0.0000001	0.08%	3.19%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20476	0.0032	0.27%
GBPUSD	1.38816	0.0044	0.32%
AUDUSD	0.77367	0.0033	0.43%
NZDUSD	0.71825	0.0028	0.39%
USDJPY	107.90	0.0690	-0.06%
USDCNY	6.49017	0.0059	-0.09%
USDCHF	0.91578	0.0013	-0.14%
USDCAD	1.24776	0.0027	-0.21%
USDMXN	19.8654	0.0776	-0.39%
USDINR	74.8600	0.2500	-0.33%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0527	0.1623	-0.22%
DXY	91.062	0.2709	-0.30%
BTCUSD	49,383.60	2,300	-4.45%
[+]

	실제	Chg	%Chg
Dow Jones	33,875	59	0.17%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,776	13	0.10%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,917	21	-0.30%
DAX	15,283	38	-0.25%
CAC 40	6,263	4	-0.07%
FTSE MIB	24,287	111	-0.46%
IBEX 35	8,644	13	-0.15%
ASX 200	7,061	5	0.08%
SHANGHAI	3,473	8	0.22%
SENSEX	48,061	20	-0.04%
MOEX	3,594	6	-0.16%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	62.0700	0.64	1.04%
Brent	65.9000	0.50	0.76%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9920	0.02	0.88%
Heating oil	1.8733	0.01	0.67%
Gold	1,784.75	0.81	0.05%
Silver	26.082	0.09	-0.34%
Copper	4.3090	0.03	0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,534.7500	1.50	0.10%
Wheat	707.2500	3.00	-0.42%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3580	0.007	0.01%
[+]