CLPPGK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		0.00001	0.56%	13.93%	2021-04-13
CLPCAD	0.0018		0.00001	0.51%	5.18%	2021-04-13
CLPAUD	0.0018		0.00001	0.58%	-6.58%	2021-04-13
CLPEUR	0.0012		0.00001	0.43%	9.47%	2021-04-13
CLPGBP	0.0010		0.00001	0.77%	2.48%	2021-04-13
CLPNZD	0.0020		0.00001	0.48%	-1.08%	2021-04-13
CLPUSD	0.0014		0.00001	0.74%	21.55%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19647	0.0014	0.12%
GBPUSD	1.37937	0.0040	0.29%
AUDUSD	0.76791	0.0033	0.43%
NZDUSD	0.70956	0.0034	0.48%
USDJPY	108.95	0.0610	-0.06%
USDCNY	6.53874	0.0039	-0.06%
USDCHF	0.91984	0.0009	-0.10%
USDCAD	1.25425	0.0004	0.03%
USDMXN	20.0834	0.0002	0.00%
USDINR	75.1450	0.1150	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6887	0.2113	-0.28%
DXY	91.710	0.1424	-0.15%
USDKRW	1,111.35	6.1220	-0.55%
[+]

	실제	Chg	%Chg
Dow Jones	33,690	14	0.04%
S&P 500	4,144	3	0.07%
NASDAQ 100 CFD	13,985	1	-0.01%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,894	3	0.05%
DAX	15,236	1	0.01%
CAC 40	6,205	21	0.33%
FTSE MIB	24,551	49	-0.20%
IBEX 35	8,521	4	-0.05%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.59%
SENSEX	48,544	661	1.38%
MOEX	3,557	31	0.87%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.9500	0.77	1.28%
Brent	64.4300	0.76	1.19%
Natural gas	2.6170	0.00	-0.08%
Gasoline	1.9828	0.01	0.36%
Heating oil	1.8383	0.02	1.31%
Gold	1,745.41	1.58	0.09%
Silver	25.439	0.11	0.43%
Copper	4.0635	0.02	0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.25	0.83%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.63	0.008	0.01%
UK	0.77	0.014	-0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Russia	7.30	0.010	-0.01%
Poland	1.51	0.044	-0.04%
Switzerland	-0.30	0.013	0.01%
India	6.01	0.006	-0.01%
France	-0.05	0.019	0.00%
Netherlands	-0.24	0.062	0.06%
South Korea	1.99	0.038	-0.04%
[+]