CLPQAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.000002	-0.13%	13.94%	2021-04-15
QARCHF	0.2534		-0.0001	-0.05%	-5.62%	2021-04-15
CLPCAD	0.0018		-0.00001	-0.32%	4.59%	2021-04-15
QARCAD	0.3431		-0.0008	-0.24%	-13.36%	2021-04-15
CLPAUD	0.0018		-0.00001	-0.42%	-8.11%	2021-04-15
CLPEUR	0.0012		-0.000001	-0.07%	8.96%	2021-04-15
CLPGBP	0.0010		-0.000001	-0.10%	2.04%	2021-04-15
CLPNZD	0.0020		-0.00001	-0.52%	-2.97%	2021-04-15
CLPUSD	0.0014		-0.000001	-0.08%	21.29%	2021-04-15
QARAUD	0.3544		-0.0012	-0.34%	-23.88%	2021-04-15
QAREUR	0.2293		0.00003	0.01%	-9.74%	2021-04-15
QARGBP	0.1994		-0.00003	-0.02%	-15.48%	2021-04-15
QARNZD	0.3830		-0.0016	-0.42%	-19.60%	2021-04-15
QARUSD	0.2747		0	0%	0.47%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19649	0.0018	-0.15%
GBPUSD	1.37763	0.0002	-0.01%
AUDUSD	0.77404	0.0015	0.19%
NZDUSD	0.71522	0.0011	0.15%
USDJPY	108.81	0.0960	-0.09%
USDCNY	6.52853	0.0037	-0.06%
USDCHF	0.92343	0.0004	0.04%
USDCAD	1.24939	0.0023	-0.19%
USDMXN	20.0211	0.0607	-0.30%
USDINR	75.0720	0.0220	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8905	1.2625	1.67%
DXY	91.684	0.0055	-0.01%
BTCUSD	62,356.24	630	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	33,873	143	0.42%
S&P 500	4,144	19	0.47%
NASDAQ 100	13,896	92	0.67%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,966	27	0.39%
DAX	15,230	21	0.14%
CAC 40	6,222	14	0.22%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,587	2	-0.02%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,544	32	-0.91%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.5000	0.08	-0.12%
Natural gas	2.5970	0.02	-0.80%
Gasoline	2.0312	0.00	-0.21%
Heating oil	1.8876	0.00	-0.13%
Gold	1,744.76	8.76	0.50%
Silver	25.474	0.06	0.25%
Copper	4.1810	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	85.06	0.86	1.02%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]