Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CLPERN - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CLPCHF
0.0013
-0.00001
-0.82%
14.73%
2021-04-16
ERNCHF
0.0615
-0.00005
-0.08%
-6.09%
2021-04-15
CLPCAD
0.0018
-0.00002
-0.89%
5.80%
2021-04-16
ERNCAD
0.0836
0.0002
0.21%
-13.38%
2021-04-15
CLPAUD
0.0018
-0.00001
-0.38%
-6.98%
2021-04-16
CLPEUR
0.0012
-0.00001
-0.69%
10.04%
2021-04-16
CLPGBP
0.0010
-0.00001
-0.98%
2.62%
2021-04-16
CLPNZD
0.0020
-0.000003
-0.14%
-1.59%
2021-04-16
CLPUSD
0.0014
-0.00001
-0.59%
22.50%
2021-04-16
ERNAUD
0.0860
-0.0002
-0.29%
-24.19%
2021-04-15
ERNEUR
0.0557
0.0001
0.11%
-10.08%
2021-04-15
ERNGBP
0.0484
-0.00001
-0.02%
-15.87%
2021-04-15
ERNNZD
0.0929
-0.0004
-0.43%
-19.99%
2021-04-15
ERNUSD
0.0667
0
0%
0%
2021-04-15
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCNY
ERNCOP
ERNCRC
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNERN
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNKMF
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNOMR
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CNYERN
COPERN
CRCERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ERNERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
KMFERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
OMRERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]