CLPDJF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.000001	-0.10%	15.13%	2021-04-21
CLPCAD	0.0018		-0.00002	-1.11%	6.41%	2021-04-21
CLPAUD	0.0018		-0.00001	-0.54%	-6.57%	2021-04-21
CLPEUR	0.0012		-0.000002	-0.20%	10.29%	2021-04-21
CLPGBP	0.0010		-0.000002	-0.16%	2.61%	2021-04-21
CLPNZD	0.0020		-0.00002	-0.79%	-1.81%	2021-04-21
CLPUSD	0.0014		-0.000003	-0.21%	23.31%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20125	0.0025	-0.21%
GBPUSD	1.38537	0.0077	-0.55%
AUDUSD	0.77307	0.0024	-0.31%
NZDUSD	0.71695	0.0035	-0.48%
USDJPY	108.13	0.0990	0.09%
USDCNY	6.49070	0.0010	-0.02%
USDCHF	0.91870	0.0020	0.22%
USDCAD	1.24848	0.0019	-0.15%
USDMXN	19.8682	0.0317	-0.16%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4935	0.0755	-1.36%
USDRUB	75.3268	1.1282	-1.48%
DXY	91.297	0.1419	0.16%
BTCUSD	54,712.28	906	1.68%
[+]

	실제	Chg	%Chg
Dow Jones	34,091	46	-0.14%
S&P 500	4,174	0	0.01%
NASDAQ 100	13,925	9	-0.07%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,934	39	0.57%
DAX	15,323	127	0.83%
CAC 40	6,272	61	0.98%
FTSE MIB	24,349	188	0.78%
IBEX 35	8,655	136	1.59%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,094	50	-0.26%
[+]

	실제	Chg	%Chg
Apple	133.75	0.26	0.19%
Tesla	737.46	6.66	-0.90%
Microsoft	260.62	0.06	0.02%
Amazon	3,351.31	8.02	-0.24%
Facebook	300.93	0.54	-0.18%
Alibaba	232.47	3.06	1.33%
Visa	230.80	3.35	1.47%
JPMorgan Chase	149.11	1.41	-0.94%
Intel	63.13	0.57	-0.89%
Johnson & Johnson	166.00	0.57	-0.34%
Procter & Gamble	134.73	2.11	-1.54%
Exxon Mobil	55.76	0.23	-0.41%
3M	201.77	0.93	0.46%
Goldman Sachs	335.28	0.11	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	61.5200	0.18	0.29%
Brent	65.4900	0.17	0.26%
Natural gas	2.7730	0.08	3.05%
Gasoline	1.9816	0.00	-0.09%
Heating oil	1.8606	0.01	0.37%
Gold	1,780.09	13.37	-0.75%
Silver	26.151	0.42	-1.60%
Copper	4.2730	0.02	-0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,540.5000	43.25	2.89%
Wheat	711.0000	37.75	5.61%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5838	0.020	0.02%
UK	0.7380	0.003	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]