CLPBDT - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		0.00002	1.43%	15.72%	2021-04-15
CLPCAD	0.0018		0.00003	1.73%	6.74%	2021-04-15
CLPAUD	0.0018		0.00002	1.22%	-6.59%	2021-04-15
CLPEUR	0.0012		0.00002	1.63%	10.80%	2021-04-15
CLPGBP	0.0010		0.00002	1.50%	3.66%	2021-04-15
CLPNZD	0.0020		0.00002	1.07%	-1.41%	2021-04-15
CLPUSD	0.0014		0.00002	1.51%	23.22%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19851	0.0016	0.13%
GBPUSD	1.38009	0.0016	0.12%
AUDUSD	0.77482	0.0002	-0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.82	0.1350	0.12%
USDCNY	6.52397	0.0028	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6234	0.0072	0.13%
USDRUB	75.8676	0.4404	-0.58%
DXY	91.593	0.0968	-0.11%
BTCUSD	60,624.39	2,615	-4.13%
[+]

	실제	Chg	%Chg
Dow Jones	34,103	67	0.20%
S&P 500	4,179	9	0.21%
NASDAQ 100	14,060	34	0.24%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,023	39	0.56%
DAX	15,415	160	1.05%
CAC 40	6,264	30	0.48%
FTSE MIB	24,539	11	0.04%
IBEX 35	8,578	6	0.07%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	21	0.58%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5000	0.04	0.06%
Brent	67.1100	0.17	0.25%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0561	0.01	0.25%
Heating oil	1.9053	0.01	0.34%
Gold	1,780.59	17.38	0.99%
Silver	26.225	0.37	1.41%
Copper	4.2405	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.50	0.60%
Wheat	657.0000	3.50	0.54%
Coffee	133.05	0.35	0.26%
Orange Juice	114.20	0.30	0.26%
Rice	13.0400	0.01	-0.08%
[+]

	실제	Chg	%Chg
US	1.5622	0.032	0.03%
UK	0.7530	0.014	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]