지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
CADJPY 107.6980 0.1087 0.10% -0.34% 1.91% -1.59% -3.17% 2025-07-24
CADCNY 5.25570 0.00150 -0.03% 0.50% 0.55% 2.98% 0.32% 2025-07-24
CADCHF 0.58397 0.00150 0.26% -0.16% -0.39% -7.48% -8.37% 2025-07-24
CADCLP 697.190 0.178 -0.03% -1.37% 2.19% 0.80% 1.56% 2025-07-24
CADADA 0.92 0.02 2.20% 4.25% -28.44% 11.44% -49.87% 2025-07-24
CADAED 2.69889 0.00145 -0.05% 0.93% 0.77% 5.64% 1.54% 2025-07-24
CADAFN 50.5799 0.2045 -0.40% 0.58% -1.44% 3.37% -1.21% 2025-07-24
CADALG 2.84 0.10 3.60% 25.43% -31.08% 38.92% -46.69% 2025-07-24
CADALL 60.9743 0.0273 0.04% -0.45% -0.70% -7.53% -8.90% 2025-07-24
CADAMD 280.831 1.407 -0.50% 0.43% -0.06% 2.07% 0.05% 2025-07-24
CADAOA 675.071 0.905 0.13% 0.24% 0.59% 5.20% 5.51% 2025-07-24
CADARS 924.7904 0.0484 -0.01% -0.27% 6.58% 28.97% 37.49% 2025-07-24
CADATM 0.159 0.003 1.78% 6.67% -12.76% 41.25% 30.06% 2025-07-24
CADAUD 1.11057 0.00340 -0.31% -0.93% -0.71% -1.18% 0.40% 2025-07-24
CADAVX 0.031 0.000 1.52% 2.01% -24.93% 59.13% 17.25% 2025-07-24
CADAZN 1.24925 0.00836 -0.66% 0.94% 0.76% 5.96% 1.55% 2025-07-24
CADBCH 0.001 0.000 1.19% -0.26% -3.97% -9.46% -27.38% 2025-07-24
CADBDT 89.8355 0.3470 0.39% 1.42% 0.88% 8.54% 5.45% 2025-07-24
CADBGN 1.22294 0.00135 0.11% -0.39% -0.08% -6.94% -6.28% 2025-07-24
CADBHD 0.27697 0.00016 -0.06% 0.90% 0.67% 5.60% 1.52% 2025-07-24
CADBIF 2190.25 0.98 -0.04% 0.96% 0.84% 6.48% 5.05% 2025-07-24
CADBNB 0.001 0.000 1.39% -4.97% -14.98% -3.54% -24.15% 2025-07-24
CADBND 0.93833 0.00001 0.00% 0.22% 0.65% -1.18% -3.40% 2025-07-24
CADBOB 5.06026 0.02010 -0.40% 0.23% 0.20% 4.91% 1.19% 2025-07-24
CADBRL 4.05432 0.00501 -0.12% -0.32% 0.97% -5.75% -0.98% 2025-07-24
CADBSD 0.73228 0.00291 -0.40% 0.59% 0.41% 5.28% 1.17% 2025-07-24
CADBTC 0.0000061996 0.0000000112 0.18% 1.60% -8.67% -16.83% -43.75% 2025-07-24
CADBWP 9.81327 0.40243 -3.94% -4.90% 0.45% 1.02% 0.49% 2025-07-24
CADBYR 2.39664 0.00933 -0.39% 0.60% 0.42% 5.50% 1.20% 2025-07-24
CADCDF 2139.39 0.49 0.02% 0.79% 1.06% 7.68% 4.35% 2025-07-23
CADCOP 2968.80 0.08 0.00% 1.35% 0.42% -3.11% 1.76% 2025-07-24
CADCRC 371.100 0.015 0.00% 0.68% 0.72% 5.31% -3.34% 2025-07-24
CADCUC 17.6445 0.0040 0.02% 0.84% 0.97% 5.70% 1.35% 2025-07-23
CADCVE 69.0824 0.1068 -0.15% -0.60% -0.23% -6.89% -6.39% 2025-07-24
CADCZK 15.3551 0.0092 0.06% -0.51% -0.58% -9.25% -9.22% 2025-07-24
CADDAI 0.73 0.00 -0.08% 0.94% 0.74% 5.65% 1.51% 2025-07-24
CADDJF 130.728 0.062 -0.05% 0.84% 0.66% 5.83% 1.43% 2025-07-24
CADDKK 4.66712 0.00669 0.14% -0.22% 0.22% -6.79% -6.22% 2025-07-24
CADDOP 44.3256 0.1164 -0.26% 0.81% 2.24% 4.66% 3.39% 2025-07-24
CADDOT 0.18 0.01 2.94% 7.96% -15.28% 74.94% 46.07% 2025-07-24
CADDZD 95.088 0.214 -0.22% 0.12% 0.51% 1.02% -2.25% 2025-07-24
CADEGP 36.0903 0.0229 0.06% -0.03% -1.02% 2.16% 3.22% 2025-07-23
CADERN 11.0226 0.0052 -0.05% 0.60% 0.86% 5.65% 1.49% 2025-07-24
CADETB 100.0560 3.1873 -3.09% -1.08% -0.44% 12.74% 139.14% 2025-07-24
CADETH 0.000202681 0.000000067 0.03% -3.20% -32.77% -2.94% -11.00% 2025-07-24
CADEUR 0.62534 0.00081 0.13% -0.31% 0.17% -6.87% -6.25% 2025-07-24
CADFJD 1.64251 0.00188 -0.11% -0.17% 0.26% 1.35% 0.39% 2025-07-24
CADGBP 0.54256 0.00106 0.20% 0.06% 1.84% -2.34% -3.61% 2025-07-24
CADGEL 1.98995 0.00094 -0.05% 0.49% 0.31% 1.64% 1.29% 2025-07-24
CADGHS 7.65233 0.02485 -0.32% 0.83% 1.63% -25.16% -32.10% 2025-07-24
CADGMD 53.4780 0.1403 0.26% 0.94% 0.83% 6.57% 6.64% 2025-07-24
CADGNF 6378.47 1.09 0.02% 0.62% 1.07% 6.61% 2.29% 2025-07-23
CADGTQ 5.63806 0.00449 -0.08% 0.59% 0.63% 5.21% 0.34% 2025-07-24
CADGYD 153.508 0.369 0.24% 0.45% 0.67% 5.50% 1.40% 2025-07-24
CADHKD 5.76622 0.00480 -0.08% 0.92% 0.74% 6.74% 2.07% 2025-07-24
CADHNL 19.2422 0.0091 -0.05% 0.65% 1.11% 9.28% 7.16% 2025-07-24
CADHTG 96.0884 0.3834 -0.40% 0.52% 0.39% 6.11% 0.58% 2025-07-24
CADHUF 248.912 0.130 0.05% -0.46% -0.46% -9.90% -4.84% 2025-07-24
CADIDR 11969.3 5.6 0.05% 0.63% 0.75% 5.79% 1.26% 2025-07-24
CADILS 2.45317 0.00690 0.28% 0.23% -1.08% -3.04% -7.78% 2025-07-24
CADINR 63.4692 0.0359 -0.06% 1.32% 1.19% 6.63% 4.73% 2025-07-24
CADIQD 959.32 3.78 -0.39% 0.59% 0.41% 5.37% 1.19% 2025-07-24
CADIRR 30951.3 7.1 0.02% 1.08% 0.94% 5.95% 1.59% 2025-07-23
CADISK 88.909 0.106 0.12% -0.13% -0.03% -8.03% -10.82% 2025-07-24
CADJMD 117.472 0.459 -0.39% 0.91% 0.49% 9.17% 3.69% 2025-07-24
CADJOD 0.52125 0.00056 0.11% 0.65% 0.91% 5.64% 1.58% 2025-07-23
CADKES 94.9860 0.0151 -0.02% 0.61% 0.91% 5.99% -1.36% 2025-07-23
CADKGS 64.2086 0.0269 -0.04% 0.51% 0.99% 6.11% 5.29% 2025-07-24
CADKHR 2935.21 18.40 -0.62% 0.60% 0.39% 5.06% -0.87% 2025-07-24
CADKMF 309.016 0.129 -0.04% -0.36% -0.31% -6.26% -5.99% 2025-07-24
CADKRW 1007.408 3.378 -0.33% -0.59% 1.63% -2.02% 0.78% 2025-07-24
CADKYD 0.61112 0.00014 0.02% 0.84% 0.97% 5.70% 1.50% 2025-07-23
CADKZT 399.369 3.259 0.82% 2.94% 5.61% 9.45% 16.31% 2025-07-24
CADLAK 15786.53 67.75 -0.43% 0.56% 0.37% 4.58% -1.59% 2025-07-24
CADLBP 65618.46 217.45 -0.33% 0.60% 0.42% 5.41% 1.24% 2025-07-24
CADLKR 221.731 0.075 -0.03% 1.20% 1.36% 8.74% 0.97% 2025-07-24
CADLNK 0.041 0.001 1.58% 1.56% -26.01% 17.55% -26.67% 2025-07-24
CADLRD 147.405 0.034 0.02% 0.84% 1.22% 14.87% 4.21% 2025-07-23
CADLSL 12.9329 0.0527 0.41% -0.37% -0.03% -1.26% -3.33% 2025-07-24
CADLTC 0.00648498 0.00007110 -1.08% -9.52% -24.70% -4.24% -38.41% 2025-07-24
CADLUN 12248.0 5.1 -0.04% 0.94% -16.46% 93.70% 35.41% 2025-07-24
CADLYD 3.96004 0.01732 -0.44% 0.01% 0.26% 16.11% 13.14% 2025-07-24
CADMAD 6.59737 0.05423 -0.82% -0.05% -0.36% -6.24% -7.32% 2025-07-24
CADMDL 12.3570 0.0089 -0.07% 0.73% -0.15% -2.82% -3.97% 2025-07-24
CADMGA 3235.00 21.87 -0.67% -0.53% 0.43% -0.88% -1.61% 2025-07-24
CADMKD 38.8715 0.1726 0.45% 1.05% -0.38% -5.16% -5.60% 2025-07-22
CADMMK 1539.26 0.35 0.02% 0.84% 0.97% 5.70% 1.35% 2025-07-23
CADMNT 2638.58 1.34 0.05% 0.76% 1.08% 10.92% 7.15% 2025-07-23
CADMOP 5.94605 0.00234 -0.04% 0.63% 0.79% 6.81% 2.07% 2025-07-24
CADMTC 3.23 0.01 0.17% 5.61% -21.31% 109.05% 121.73% 2025-07-24
CADMUR 33.2520 0.0887 -0.27% 0.06% 0.47% 2.15% -1.81% 2025-07-24
CADMVR 11.2800 0.0834 -0.73% 0.08% 0.21% 5.17% 0.85% 2025-07-24
CADMWK 1274.239 0.331 -0.03% 0.62% 0.89% 5.67% 1.47% 2025-07-24
CADMXN 13.6310 0.0031 0.02% -0.16% -1.16% -6.00% 2.11% 2025-07-24
CADMYR 3.09776 0.01023 -0.33% 0.20% 0.22% -0.40% -8.20% 2025-07-24
CADMZN 46.9496 0.0361 -0.08% 0.91% 0.73% 5.63% 1.53% 2025-07-24
CADNAD 12.9325 0.0459 0.36% -0.33% -0.10% -1.26% -3.34% 2025-07-24
CADNGN 1122.463 4.636 -0.41% 0.86% -0.73% 4.52% -2.81% 2025-07-24
CADNIO 26.9469 0.1079 -0.40% 0.58% 0.41% 5.86% 1.16% 2025-07-24
CADNOK 7.41374 0.00928 -0.13% -0.96% 0.55% -6.37% -7.08% 2025-07-24
CADNPR 101.2345 0.4012 -0.39% 0.96% 0.79% 6.26% 4.44% 2025-07-24
CADNZD 1.21405 0.00170 -0.14% -0.89% 0.78% -2.37% -1.20% 2025-07-24
CADOMR 0.28292 0.00005 0.02% 1.00% 0.82% 5.65% 1.55% 2025-07-24
CADPAB 0.73779 0.00224 0.30% 1.34% 1.17% 6.08% 1.94% 2025-07-24
CADPEN 2.61019 0.00288 -0.11% 0.73% 0.17% -0.03% -3.61% 2025-07-24
CADPGK 3.07814 0.01236 -0.40% 2.11% 2.45% 8.95% 9.96% 2025-07-24
CADPHP 41.6256 0.0888 -0.21% -0.09% 0.66% 3.03% -1.74% 2025-07-24
CADPKR 208.480 0.993 -0.47% 0.48% 0.76% 7.68% 3.47% 2025-07-24
CADPLN 2.65754 0.00443 0.17% -0.35% 0.21% -7.50% -6.99% 2025-07-24
CADPYG 5485.23 21.31 -0.39% -2.65% -5.79% 0.95% -0.07% 2025-07-24
CADQAR 2.66964 0.00688 -0.26% 0.60% 0.43% 5.32% 1.19% 2025-07-24
CADRON 3.16963 0.00392 0.12% -0.47% 0.14% -5.16% -4.37% 2025-07-24
CADRSD 73.2353 0.0684 0.09% -0.40% -0.12% -6.82% -6.18% 2025-07-24
CADRUB 58.2076 0.5403 0.94% 2.44% 2.00% -26.26% -5.37% 2025-07-24
CADRWF 1058.517 2.092 -0.20% 0.93% 1.06% 11.14% 11.59% 2025-07-24
CADSAR 2.75672 0.00151 -0.05% 0.95% 0.79% 5.51% 1.55% 2025-07-24
CADSCR 10.6286 0.2430 -2.23% -1.02% -0.81% 7.23% 9.89% 2025-07-24
CADSDG 441.278 0.201 -0.05% 0.95% 0.78% 5.95% 1.83% 2025-07-24
CADSEK 6.99791 0.01023 0.15% -1.16% 1.48% -9.06% -10.66% 2025-07-24
CADSGD 0.93819 0.00017 -0.02% 0.26% 0.76% -1.23% -3.48% 2025-07-24
CADSLL 16872.52 41.16 -0.24% 2.34% 3.17% 6.04% 3.35% 2025-07-23
CADSOL 0.004 0.000 2.15% -4.37% -22.00% 7.61% -6.14% 2025-07-24
CADSOS 418.491 1.668 -0.40% 0.59% 0.41% 5.93% 1.82% 2025-07-24
CADSRD 27.1942 0.1798 0.67% -0.02% -2.49% 10.31% 27.19% 2025-07-23
CADSSP 3334.205 3.615 0.11% 1.13% 0.84% 23.45% 190.35% 2025-07-23
CADSTD 15.4754 0.0198 0.13% -0.40% -0.03% -6.92% -5.29% 2025-07-24
CADSVC 6.40755 0.02511 -0.39% 0.53% 0.36% 5.29% 1.18% 2025-07-24
CADSYP 9561.09 2.18 0.02% 0.84% 0.97% 5.70% 1.38% 2025-07-23
CADSZL 12.8538 0.0193 -0.15% -1.06% -0.77% -1.80% -3.90% 2025-07-24
CADTHB 23.7013 0.0504 0.21% 0.17% -0.03% -0.74% -9.52% 2025-07-24
CADTJS 7.02646 0.02765 -0.39% 1.06% -2.68% -6.89% -8.58% 2025-07-24
CADTMT 2.57991 0.01339 0.52% 1.12% 1.25% 6.14% 1.77% 2025-07-22
CADTND 2.13791 0.03108 1.48% 1.10% 1.35% -3.60% -4.82% 2025-07-24
CADTRY 29.7469 0.0134 0.05% 2.03% 2.70% 21.04% 24.11% 2025-07-24
CADTTD 4.96983 0.01943 -0.39% 0.56% 0.30% 5.61% 1.02% 2025-07-24
CADTWD 21.5709 0.0671 0.31% 0.70% 0.68% -5.46% -8.92% 2025-07-24
CADTZS 1899.66 4.72 0.25% -0.02% -1.70% 12.63% -2.43% 2025-07-24
CADUAH 30.6216 0.1460 -0.47% 0.51% 0.81% 4.70% 2.65% 2025-07-24
CADUGX 2629.20 10.34 -0.39% 0.94% 0.38% 2.93% -2.79% 2025-07-24
CADUNI 0.073 0.001 1.28% -10.18% -30.05% 39.04% -26.53% 2025-07-24
CADURY 29.4396 0.1154 -0.39% 0.34% 0.38% -3.05% 1.21% 2025-07-24
CADUSC 0.73 0.00 -0.04% 0.94% 0.77% 5.66% 1.55% 2025-07-24
CADUSD 0.73488 0.00031 -0.04% 0.94% 0.77% 5.66% 1.55% 2025-07-24
CADUST 0.73 0.00 -0.05% 0.97% 0.77% 5.40% 1.48% 2025-07-24
CADUZS 9303.42 95.93 -1.02% 0.96% 1.80% 3.69% 1.82% 2025-07-24
CADVND 19205.3 19.8 -0.10% 0.84% 0.69% 8.37% 4.96% 2025-07-24
CADXAF 409.656 1.608 -0.39% -1.54% -2.51% -8.01% -6.36% 2025-07-24
CADXLM 1.75 0.03 1.78% 19.39% -42.08% -16.69% -75.36% 2025-07-24
CADXMR 0.002 0.000 -1.44% 6.85% -1.30% -36.06% -48.21% 2025-07-24
CADXOF 409.656 0.577 -0.14% -0.54% -0.62% -6.03% -6.36% 2025-07-24
CADXPF 74.4799 0.1415 -0.19% -0.73% -0.35% -6.81% -6.36% 2025-07-24
CADXRP 0.23663 0.00583 2.53% 13.34% -29.06% -29.44% -80.44% 2025-07-24
CADYER 177.103 0.919 0.52% 0.64% 0.36% 2.23% -2.33% 2025-07-22
CADZAR 12.9332 0.0343 0.27% -0.35% -0.06% -1.36% -2.63% 2025-07-24
CADZIG 19.68 0.02 -0.10% 0.54% 0.19% 9.65% 97.36% 2025-07-24
CADZMW 17.01 0.10 -0.58% 1.93% -0.63% -12.66% -9.98% 2025-07-24