십자가 가격 일 % 주간 매월 YoY 날짜
CADJPY 103.8320 1.1980 -1.14% -1.35% -1.18% 16.97% 2022-07-05
CADCNY 5.13859 0.06700 -1.29% -1.32% -2.88% -1.19% 2022-07-05
CADCHF 0.74158 0.00500 -0.67% -0.10% -3.95% -0.09% 2022-07-05
CADCLP 717.979 3.928 -0.54% 1.51% 9.90% 19.86% 2022-07-05
CADADA 1.7000 0.0395 2.38% 2.57% 30.26% 200.22% 2022-07-05
CADAED 2.84179 0.01434 -0.50% -0.36% -2.64% -4.53% 2022-07-05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% 2022-07-05
CADALG 2.4983 0.0543 2.22% 0.09% 29.73% 184.74% 2022-07-05
CADALL 89.1372 0.4444 0.50% 1.49% 0.32% 7.75% 2022-07-05
CADAMD 314.882 1.589 -0.50% -2.52% -9.25% -21.43% 2022-07-05
CADAOA 322.658 2.406 -0.74% -0.41% -2.85% -38.00% 2022-07-05
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% 2022-07-04
CADATM 0.0881 0.0008 -0.90% -17.55% 4.97% 44.40% 2022-07-05
CADAUD 1.13955 0.00666 0.59% 1.29% 3.04% 6.42% 2022-07-05
CADAVX 0.0449 0.0015 3.54% 5.02% 46.50% 615.82% 2022-07-05
CADAZN 1.30998 0.00661 -0.50% -0.36% -2.64% -4.53% 2022-07-05
CADBCH 0.0074 0.0002 2.93% -2.23% 73.53% 373.70% 2022-07-05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% 2022-07-05
CADBGN 1.46960 0.01062 0.73% 1.77% 1.15% 10.73% 2022-07-05
CADBHD 0.29171 0.00147 -0.50% -0.33% -2.61% -4.43% 2022-07-05
CADBIF 1560.44 7.88 -0.50% -0.32% -2.44% -1.77% 2022-07-05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% 2022-07-05
CADBNB 0.0034 0.0000 0.98% -0.76% 26.87% 80.41% 2022-07-05
CADBND 1.08574 0.00035 0.03% 0.70% -0.75% 0.46% 2022-07-05
CADBOB 5.26845 0.02745 -0.52% -0.37% -2.65% -4.83% 2022-07-05
CADBRL 4.12293 0.02148 -0.52% 1.39% 8.21% -0.08% 2022-07-05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CADBTC 0.0000392810 0.0000000929 -0.24% 2.40% 55.42% 67.59% 2022-07-05
CADBWP 9.63430 0.04530 0.47% 2.11% 2.08% 8.76% 2022-07-05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% 2022-07-05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% 2022-07-05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% 2022-07-05
CADCRC 530.771 2.766 -0.52% -0.41% -2.15% 5.93% 2022-07-05
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADCVE 82.9027 0.6490 0.79% 1.83% 1.20% 10.78% 2022-07-05
CADCZK 18.5954 0.1562 0.85% 1.84% 1.28% 6.94% 2022-07-05
CADDAI 0.7739 0.0040 -0.51% -0.40% -2.64% -3.49% 2022-07-05
CADDJF 137.320 0.715 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CADDKK 5.59077 0.03979 0.72% 1.76% 1.09% 10.80% 2022-07-05
CADDOP 42.2946 0.2204 -0.52% 0.01% -3.38% -8.40% 2022-07-05
CADDOT 0.1135 0.0049 4.56% 6.67% 35.54% 127.94% 2022-07-05
CADDZD 113.246 0.340 -0.30% 0.25% -1.40% 5.25% 2022-07-05
CADEGP 14.5753 0.0759 -0.52% 0.05% -1.55% 15.05% 2022-07-05
CADERN 11.6045 0.0605 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CADETB 40.2399 0.2020 -0.50% -0.31% -1.96% 14.47% 2022-07-05
CADETH 0.000689594 0.000003698 -0.53% 2.97% 61.39% 99.58% 2022-07-05
CADEUR 0.75156 0.00585 0.78% 1.69% 1.08% 10.70% 2022-07-05
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% 2022-07-04
CADGBP 0.64267 0.00132 0.21% 0.71% 1.25% 10.51% 2022-07-05
CADGEL 2.18123 0.01179 -0.54% -3.47% -5.52% -14.02% 2022-07-05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% 2022-07-05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% 2022-07-05
CADGNF 6729.32 9.51 0.14% 0.25% -1.97% -14.96% 2022-07-05
CADGTQ 5.99064 0.03238 -0.54% -0.39% -2.04% -4.51% 2022-07-05
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADHKD 6.00589 0.09740 -1.60% -1.48% -3.67% -3.65% 2022-07-05
CADHNL 18.8448 0.1019 -0.54% -0.35% -2.59% -2.28% 2022-07-05
CADHRV 5.64714 0.03021 0.54% 2.24% 1.10% 10.44% 2022-07-05
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% 2022-07-04
CADHUF 304.799 5.157 1.72% 3.94% 5.96% 26.99% 2022-07-05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% 2022-07-05
CADILS 2.73024 0.00849 0.31% 2.27% 4.13% 4.17% 2022-07-05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% 2022-07-05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% 2022-07-05
CADIRR 32661.9 60.8 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADISK 104.799 0.833 0.80% 1.54% 2.11% 5.37% 2022-07-05
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% 2022-07-04
CADJOD 0.54763 0.00296 -0.54% -0.39% -2.67% -4.57% 2022-07-05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% 2022-07-05
CADKGS 61.4921 0.3324 -0.54% -0.39% -2.67% -10.51% 2022-07-05
CADKHR 3142.67 16.99 -0.54% -0.24% -2.38% -4.57% 2022-07-05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% 2022-07-05
CADKRW 1011.872 4.119 0.41% 0.80% 1.50% 10.93% 2022-07-05
CADKYD 0.63813 0.00345 -0.54% -0.39% -2.67% -4.57% 2022-07-05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% 2022-07-05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% 2022-07-05
CADLBP 1164.71 6.22 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% 2022-07-05
CADLNK 0.1242 0.0032 2.67% 0.53% 24.67% 210.93% 2022-07-05
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% 2022-07-04
CADLSL 12.7111 0.0069 0.05% 1.84% 3.77% 10.21% 2022-07-05
CADLTC 0.01543670 0.00025385 1.67% 5.74% 25.09% 167.45% 2022-07-05
CADLUN 6446.1067 464.0648 7.76% -8.74% -27.00% 52,374,676.84% 2022-07-05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% 2022-07-05
CADMAD 7.82691 0.02872 0.37% -0.10% -0.20% 9.06% 2022-07-05
CADMDL 14.7513 0.0633 -0.43% -0.79% -1.93% 1.26% 2022-07-05
CADMGA 3148.28 13.71 -0.43% 0.05% -1.01% 1.57% 2022-07-05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% 2022-07-05
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% 2022-07-04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% 2022-07-04
CADMOP 6.25169 0.03262 -0.52% -0.45% -2.64% -2.61% 2022-07-05
CADMTC 1.5353 0.0453 -2.87% 0.43% 22.38% 117.14% 2022-07-05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% 2022-07-05
CADMVR 11.9279 0.0637 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CADMWK 782.382 8.232 -1.04% -0.44% -2.20% 20.50% 2022-07-05
CADMXN 15.7984 0.0429 0.27% 1.05% 1.52% -1.64% 2022-07-05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% 2022-07-05
CADMZN 48.9259 0.2225 -0.45% -0.36% -2.59% -2.99% 2022-07-05
CADNAD 12.7107 0.0052 0.04% 1.73% 3.64% 10.12% 2022-07-05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% 2022-07-05
CADNIO 27.6169 0.1536 -0.55% -0.41% -2.66% -2.23% 2022-07-05
CADNOK 7.74532 0.10456 1.37% 1.56% 3.38% 10.96% 2022-07-05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% 2022-07-05
CADNZD 1.25659 0.00330 0.26% 0.92% 2.51% 9.98% 2022-07-05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% 2022-07-05
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADPEN 2.96695 0.00767 -0.26% 1.50% 1.03% -6.04% 2022-07-04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% 2022-07-04
CADPHP 42.8359 0.0021 0.00% 0.65% 1.84% 7.34% 2022-07-05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% 2022-07-05
CADPLN 3.56985 0.05558 1.58% 2.98% 4.78% 16.57% 2022-07-05
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% 2022-07-04
CADQAR 2.81505 0.01565 -0.55% -0.41% -3.00% -5.88% 2022-07-05
CADRON 3.71679 0.03081 0.84% 1.87% 1.28% 11.23% 2022-07-05
CADRSD 88.2410 0.7070 0.81% 1.82% 1.32% 10.82% 2022-07-05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% 2022-07-05
CADRWF 788.833 0.015 0.00% 0.19% -1.97% -2.87% 2022-07-05
CADSAR 2.90244 0.01591 -0.55% -0.46% -2.63% -3.56% 2022-07-05
CADSCR 10.0830 0.0791 0.79% 1.14% -8.92% -11.26% 2022-07-05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% 2022-07-05
CADSEK 8.12258 0.08393 1.04% 2.98% 4.34% 17.81% 2022-07-05
CADSGD 1.08546 0.00008 0.01% 0.68% -0.86% 0.44% 2022-07-05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% 2022-07-05
CADSOL 0.0224 0.0012 5.41% 1.86% 19.66% -4.14% 2022-07-05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% 2022-07-05
CADSRD 17.1763 0.1042 -0.60% 0.63% 0.52% 1.52% 2022-07-05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% 2022-07-05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% 2022-07-05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% 2022-07-05
CADSZL 12.7183 0.0094 0.07% 1.80% 3.71% 10.23% 2022-07-05
CADTHB 27.7163 0.0463 -0.17% 1.43% 1.50% 7.13% 2022-07-05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% 2022-07-05
CADTMT 2.69894 0.01511 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CADTND 2.40376 0.00522 -0.22% 1.09% -0.06% 7.61% 2022-07-05
CADTRY 13.1280 0.0624 0.48% 1.55% -0.59% 88.33% 2022-07-05
CADTTD 5.22241 0.02924 -0.56% -0.35% -2.56% -4.23% 2022-07-05
CADTWD 23.0655 0.0413 -0.18% -0.06% -1.22% 2.69% 2022-07-05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% 2022-07-05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% 2022-07-05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% 2022-07-05
CADUNI 0.1490 0.0018 1.19% -5.89% 0.69% 316.69% 2022-07-05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% 2022-07-05
CADUSC 0.7736 0.0043 -0.55% -0.42% -2.66% -3.59% 2022-07-05
CADUSD 0.76544 0.01223 -1.57% -1.48% -3.68% -4.61% 2022-07-05
CADUST 0.7743 0.0043 -0.55% -0.47% -2.64% -3.51% 2022-07-05
CADUZS 8363.64 70.22 -0.83% -0.28% -4.56% -1.65% 2022-07-05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% 2022-07-05
CADXAF 493.171 3.755 0.77% 1.81% 1.20% 11.90% 2022-07-05
CADXLM 7.2207 0.2223 3.18% 5.87% 31.89% 134.08% 2022-07-05
CADXMR 0.0064 0.0001 1.80% -3.85% 52.09% 76.26% 2022-07-05
CADXOF 485.655 0.197 0.04% 1.53% 0.76% 8.70% 2022-07-05
CADXPF 89.0264 0.1237 0.14% 1.16% 0.54% 10.09% 2022-07-05
CADXRP 2.42889 0.02647 1.10% 6.70% 23.20% 101.39% 2022-07-05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% 2022-07-05
CADZAR 12.7199 0.0205 0.16% 1.76% 3.74% 10.24% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.