CADHKD - 주가

차트
Quotes

환율

5.9724

매일 변경:

0.0074 0.12%

매년:

1.52%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6432		-0.0003	-0.05%	-5.21%	2020-11-30
CADUSD	0.7707		0.0011	0.14%	2.54%	2020-11-30
HKDUSD	0.1290		-0.00001	-0.01%	1.00%	2020-11-30
HKDEUR	0.1077		-0.0002	-0.17%	-6.64%	2020-11-30
CADAUD	1.0437		0.0002	0.02%	-5.34%	2020-11-30
CADCHF	0.6951		-0.0005	-0.07%	-6.69%	2020-11-30
CADGBP	0.5776		-0.0006	-0.10%	-0.55%	2020-11-30
CADJPY	80.2730		0.2730	0.34%	-1.99%	2020-11-30
CADNZD	1.0956		-0.0003	-0.03%	-5.31%	2020-11-30
CADHKD	5.9724		0.0074	0.12%	1.52%	2020-11-30
CADSEK	6.5291		0.0030	0.05%	-8.97%	2020-11-30
CADSGD	1.0305		0.0010	0.09%	0.33%	2020-11-30
HKDAUD	0.1747		0.00001	0.01%	-6.79%	2020-11-30
HKDCAD	0.1674		-0.0002	-0.14%	-1.52%	2020-11-30
HKDCHF	0.1164		-0.0003	-0.26%	-8.09%	2020-11-30
HKDGBP	0.0967		-0.0003	-0.34%	-2.05%	2020-11-30
HKDJPY	13.4410		0.0250	0.19%	-3.45%	2020-11-30
HKDNZD	0.1834		-0.0003	-0.18%	-6.74%	2020-11-30
HKDNAD	1.9686		0.0006	0.03%	5.98%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19790	0.0017	0.14%
GBPUSD	1.33412	0.0030	0.22%
AUDUSD	0.73807	0.0006	-0.08%
NZDUSD	0.70321	0.0010	0.14%
USDJPY	104.19	0.1070	0.10%
USDCNY	6.57682	0.0034	0.05%
USDCHF	0.90221	0.0023	-0.25%
USDCAD	1.29784	0.0016	-0.12%
USDMXN	20.0818	0.0538	0.27%
USDINR	73.9164	0.0166	-0.02%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1404	0.2865	0.38%
DXY	91.668	0.1216	-0.13%
BTCUSD	18,507.63	778	4.39%
[+]

	실제	Chg	%Chg
Dow Jones	29,747	163	-0.55%
S&P 500	3,627	11	-0.31%
NASDAQ 100	12,265	8	0.06%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,389	21	0.33%
DAX	13,340	4	0.03%
CAC 40	5,579	19	-0.34%
FTSE MIB	22,199	153	-0.69%
IBEX 35	8,112	79	-0.96%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,126	16	-0.52%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.8600	0.66	-1.45%
Brent	47.2700	0.91	-1.89%
Natural gas	2.9310	0.09	3.10%
Gasoline	1.2604	0.02	-1.68%
Heating oil	1.3593	0.02	-1.54%
Gold	1,779.35	8.78	-0.49%
Silver	22.234	0.46	-2.03%
Copper	3.4560	0.05	1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.2500	2.25	-0.19%
Wheat	597.7500	1.25	0.21%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.056	0.06%
France	-0.35	0.005	0.00%
Switzerland	-0.47	0.022	-0.01%
Russia	5.84	0.000	0.00%
[+]