CADINR - 주가

차트
Quotes

환율

56.202

매일 변경:

-0.0529 -0.09%

매년:

3.68%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6421		-0.0005	-0.07%	-6.96%	2020-10-26
CADUSD	0.7590		-0.0030	-0.39%	-0.95%	2020-10-26
CADAUD	1.0651		-0.0025	-0.23%	-4.90%	2020-10-26
CADCHF	0.6882		-0.0005	-0.07%	-9.66%	2020-10-26
CADGBP	0.5826		-0.0016	-0.27%	-2.21%	2020-10-26
CADJPY	79.6670		-0.0910	-0.11%	-4.54%	2020-10-26
CADNZD	1.1349		-0.0044	-0.39%	-6.00%	2020-10-26
INREUR	0.0114		0.000004	0.03%	-10.31%	2020-10-26
INRUSD	0.0135		-0.00004	-0.31%	-4.48%	2020-10-26
CADBRL	4.2749		-0.0055	-0.13%	39.81%	2020-10-26
CADCNY	5.0906		0.0125	0.25%	-5.91%	2020-10-26
CADINR	56.2025		-0.0529	-0.09%	3.68%	2020-10-26
INRAUD	0.0189		-0.00003	-0.18%	-8.34%	2020-10-26
INRCAD	0.0178		0.00002	0.09%	-3.55%	2020-10-26
INRCHF	0.0122		0.0000001	0.001%	-12.89%	2020-10-26
INRGBP	0.0104		-0.00002	-0.19%	-5.67%	2020-10-26
INRJPY	1.4176		-0.0005	-0.04%	-7.95%	2020-10-26
INRNZD	0.0202		-0.0001	-0.32%	-9.36%	2020-10-26
INRBRL	0.0761		0.0002	0.27%	34.89%	2020-10-23
INRCNY	0.0906		0.0003	0.34%	-9.25%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18233	0.0036	-0.31%
GBPUSD	1.30339	0.0006	-0.05%
AUDUSD	0.71291	0.0006	-0.08%
NZDUSD	0.66914	0.0003	0.05%
USDJPY	104.97	0.2670	0.26%
USDCNY	6.70694	0.0410	0.61%
USDCHF	0.90675	0.0027	0.29%
USDCAD	1.31727	0.0049	0.37%
USDMXN	21.0220	0.1561	0.75%
USDINR	74.0308	0.2018	0.27%
USDBRL	5.6290	0.0115	0.20%
USDRUB	76.2393	0.1247	0.16%
DXY	92.981	0.2129	0.23%
USDKRW	1,128.89	2.2160	0.20%
[+]

	실제	Chg	%Chg
Dow Jones	28,022	312	-1.10%
S&P 500	3,438	27	-0.79%
NASDAQ 100	11,643	50	-0.42%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,852	8	-0.14%
DAX	12,310	336	-2.66%
CAC 40	4,858	51	-1.05%
FTSE MIB	19,041	244	-1.27%
IBEX 35	6,847	47	-0.67%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	19	-0.67%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	114.88	0.15	-0.13%
Tesla	415.00	5.63	-1.34%
Microsoft	214.53	1.70	-0.79%
Amazon	3,213.76	10.45	0.33%
Alphabet	1,614.03	18.95	-1.16%
Facebook	283.84	0.81	-0.28%
Alibaba	311.73	1.70	0.55%
Visa	196.09	1.77	-0.89%
JPMorgan Chase	102.24	1.53	-1.47%
Intel	47.59	0.61	-1.27%
Johnson & Johnson	144.14	1.10	-0.76%
Procter & Gamble	141.55	0.83	-0.58%
Exxon Mobil	33.57	0.59	-1.73%
3M	167.50	2.05	-1.21%
[+]

	실제	Chg	%Chg
Crude Oil	39.0500	0.80	-2.01%
Brent	40.9700	0.80	-1.92%
Natural gas	3.0590	0.09	2.96%
Gasoline	1.1302	0.01	-0.76%
Heating oil	1.1283	0.02	-2.00%
Gold	1,903.90	3.11	0.16%
Silver	24.376	0.20	-0.83%
Copper	3.0870	0.05	-1.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	8.00	-0.74%
Wheat	618.2500	14.50	-2.29%
Live Cattle	103.2750	0.08	-0.07%
Coffee	106.50	0.90	0.85%
Cotton	71.62	0.33	0.46%
[+]

	실제	Chg	%Chg
US	0.81	0.030	-0.02%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]