CADKHR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.2370		-0.1780	-0.20%	9.83%	2021-08-03
CADCNY	5.1653		-0.0053	-0.10%	-1.44%	2021-08-03
CADCHF	0.7232		-0.0010	-0.14%	5.37%	2021-08-03
KHRJPY	0.0270		-0.00003	-0.11%	3.60%	2021-08-02
KHRCNY	0.0016		0.000001	0.05%	-7.36%	2021-08-02
KHRCHF	0.0002		0.0000002	0.09%	-0.47%	2021-08-02
KHRCAD	0.0003		0.000001	0.19%	-6.94%	2021-07-30
KHRBRL	0.0013		0.00003	2.52%	1.30%	2021-07-30
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADKHR	3,258.4107		0.8884	0.03%	7.43%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7989		-0.0010	-0.13%	7.14%	2021-08-03
KHRAUD	0.0003		0.000003	0.77%	-1.81%	2021-07-30
KHREUR	0.0002		-0.00000004	-0.02%	-0.70%	2021-08-02
KHRGBP	0.0002		0.0000002	0.12%	-5.72%	2021-08-02
KHRUSD	0.0002		-0.0000001	-0.02%	0.47%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18756	0.0003	0.02%
GBPUSD	1.38931	0.0005	0.04%
AUDUSD	0.73675	0.0004	0.06%
BTCUSD	38,701.53	464	-1.18%
NZDUSD	0.69951	0.0012	0.17%
USDJPY	109.20	0.0990	-0.09%
USDCNY	6.46579	0.0017	0.03%
USDCHF	0.90521	0.0001	-0.01%
USDCAD	1.25169	0.0016	0.13%
USDMXN	19.9028	0.0025	-0.01%
USDINR	74.3440	0.0100	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0752	0.2502	0.34%
DXY	92.037	0.0113	-0.01%
[+]

	실제	Chg	%Chg
US30	34,905	67	0.19%
US500	4,393.90	7	0.15%
USNDX	14,978	15	0.10%
JP225	27,536	245	-0.88%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,469	22	-0.29%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,141	190	0.36%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.2100	0.05	-0.07%
Brent	72.8300	0.06	-0.08%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2776	0.00	0.13%
Heating oil	2.1364	0.00	0.03%
Gold	1,811.53	1.86	-0.10%
Silver	25.341	0.09	-0.35%
Copper	4.4270	0.01	-0.11%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1430	0.037	-0.04%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	0.04%
Mexico	6.8990	0.020	0.02%
[+]