BRLJMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLCHF	0.1646		0.0005	0.29%	-15.42%	2021-04-16
BRLCAD	0.2239		0.0005	0.21%	-20.93%	2021-04-16
BRLAUD	0.2314		0.0017	0.74%	-32.03%	2021-04-16
BRLEUR	0.1494		0.0006	0.42%	-19.09%	2021-04-16
BRLGBP	0.1293		0.0002	0.13%	-24.01%	2021-04-16
BRLNZD	0.2506		0.0024	0.98%	-27.66%	2021-04-16
BRLUSD	0.1790		0.0009	0.53%	-9.38%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20364	0.0054	0.45%
GBPUSD	1.39861	0.0147	1.07%
AUDUSD	0.77574	0.0023	0.30%
NZDUSD	0.71821	0.0038	0.53%
USDJPY	108.12	0.6670	-0.61%
USDCNY	6.50706	0.0201	-0.31%
USDCHF	0.91473	0.0051	-0.55%
USDCAD	1.25330	0.0026	0.21%
USDMXN	19.8272	0.0764	-0.38%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5553	0.0330	-0.59%
USDRUB	76.3445	0.5420	0.71%
DXY	91.095	0.4612	-0.50%
USDKRW	1,110.92	1.4860	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	34,073	128	-0.37%
S&P 500	4,163	23	-0.54%
NASDAQ 100	13,890	152	-1.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,994	25	-0.36%
DAX	15,382	78	-0.50%
CAC 40	6,298	11	0.17%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,195	156	-0.81%
[+]

	실제	Chg	%Chg
Apple	134.46	0.31	0.23%
Tesla	710.26	29.52	-3.99%
Microsoft	258.94	1.79	-0.69%
Amazon	3,370.40	29.04	-0.85%
Facebook	301.79	4.33	-1.41%
Alibaba	233.74	4.94	-2.07%
Visa	225.71	0.70	-0.31%
JPMorgan Chase	153.22	0.07	-0.05%
Intel	63.42	1.33	-2.05%
Johnson & Johnson	162.94	0.70	0.43%
Procter & Gamble	136.76	0.49	-0.36%
Exxon Mobil	56.21	0.45	-0.79%
3M	198.61	0.03	0.02%
Goldman Sachs	343.19	0.96	0.28%
[+]

	실제	Chg	%Chg
Crude Oil	63.3100	0.18	0.29%
Brent	67.0000	0.23	0.34%
Natural gas	2.7440	0.06	2.39%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8928	0.00	-0.15%
Gold	1,770.74	5.57	-0.31%
Silver	25.811	0.14	-0.55%
Copper	4.2415	0.06	1.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]