Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BRLTND - 주가
차트
Quotes
환율
0.4995
매일 변경:
0.0032
0.65%
매년:
-22.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BRLJPY
19.5914
0.2437
1.26%
-22.04%
2021-02-24
BRLCNY
1.1925
0.0055
0.46%
-25.51%
2021-02-24
BRLCHF
0.1677
0.0014
0.86%
-24.60%
2021-02-24
BRLCAD
0.2314
0.0001
0.03%
-23.58%
2021-02-24
BRLINR
13.3883
0.0854
0.64%
-18.19%
2021-02-24
TNDJPY
39.3037
0.0803
0.20%
1.66%
2021-02-25
TNDCNY
2.3884
0.0008
0.03%
-2.85%
2021-02-25
TNDCHF
0.3354
-0.0004
-0.12%
-1.92%
2021-02-25
TNDCAD
0.4624
-0.0009
-0.18%
-1.02%
2021-02-25
TNDBRL
2.0021
-0.0131
-0.65%
29.77%
2021-02-24
BRLAUD
0.2320
-0.0003
-0.14%
-32.80%
2021-02-24
BRLEUR
0.1520
0.0008
0.51%
-27.45%
2021-02-24
BRLGBP
0.1308
0.0006
0.46%
-25.39%
2021-02-24
BRLNZD
0.2485
-0.0019
-0.75%
-31.11%
2021-02-24
BRLTND
0.4995
0.0032
0.65%
-22.94%
2021-02-24
BRLUSD
0.1850
0.0012
0.64%
-18.84%
2021-02-24
TNDAUD
0.4633
-0.0012
-0.25%
-13.41%
2021-02-25
TNDEUR
0.3032
-0.0011
-0.37%
-5.77%
2021-02-25
TNDGBP
0.2614
-0.0004
-0.16%
-3.69%
2021-02-25
TNDNZD
0.4968
-0.0006
-0.12%
-10.81%
2021-02-25
TNDUSD
0.3704
0.00004
0.01%
5.77%
2021-02-25
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
TNDAED
TNDAFN
TNDALL
TNDAMD
TNDAOA
TNDARS
TNDAUD
TNDAWG
TNDAZN
TNDBAM
TNDBBD
TNDBDT
TNDBGN
TNDBHD
TNDBIF
TNDBIH
TNDBMD
TNDBND
TNDBOB
TNDBSD
TNDBTC
TNDBTN
TNDBWP
TNDBYR
TNDCAD
TNDCDF
TNDCHF
TNDCLP
TNDCNY
TNDCOP
TNDCRC
TNDCUC
TNDCVE
TNDCZK
TNDDJF
TNDDKK
TNDDOP
TNDDZD
TNDEGP
TNDERN
TNDETB
TNDETH
TNDEUR
TNDFJD
TNDGBP
TNDGEL
TNDGHS
TNDGIP
TNDGMD
TNDGNF
TNDGTQ
TNDGYD
TNDHKD
TNDHNL
TNDHRK
TNDHRV
TNDHTG
TNDHUF
TNDIDR
TNDILS
TNDINR
TNDIQD
TNDIRR
TNDISK
TNDJMD
TNDJOD
TNDJPY
TNDKES
TNDKGS
TNDKHR
TNDKMF
TNDkpw
TNDKRW
TNDKWD
TNDKYD
TNDKZT
TNDLAK
TNDLBP
TNDLKR
TNDLRD
TNDLSL
TNDLTC
TNDLYD
TNDMAD
TNDMDL
TNDMGA
TNDMKD
TNDMMK
TNDMNT
TNDMOP
TNDMRO
TNDMUR
TNDMVR
TNDMWK
TNDMXN
TNDMYR
TNDMZN
TNDNAD
TNDNGN
TNDNIO
TNDNOK
TNDNPR
TNDNZD
TNDOMR
TNDPAB
TNDPEN
TNDPGK
TNDPHP
TNDPKR
TNDPLN
TNDPYG
TNDQAR
TNDRON
TNDRSD
TNDRUB
TNDRWF
TNDSAR
TNDSBD
TNDSCR
TNDSDG
TNDSEK
TNDSGD
TNDSLL
TNDSOS
TNDSRB
TNDSRD
TNDSSP
TNDSTD
TNDSVC
TNDSYP
TNDSZL
TNDTHB
TNDTJS
TNDTMT
TNDTND
TNDTRY
TNDTTD
TNDTWD
TNDTZS
TNDUAH
TNDUGX
TNDURY
TNDUSD
TNDUZS
TNDVES
TNDVND
TNDVUV
TNDXAF
TNDXCD
TNDXDR
TNDXOF
TNDXPF
TNDXRP
TNDYER
TNDZAR
TNDZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDTND
AFNTND
ALLTND
AMDTND
AOATND
ARSTND
AUDTND
AWGTND
AZNTND
BAMTND
BBDTND
BDTTND
BGNTND
BHDTND
BIFTND
BIHTND
BMDTND
BNDTND
BOBTND
BSDTND
BTCTND
BTNTND
BWPTND
BYRTND
CADTND
CDFTND
CHFTND
CLPTND
CNYTND
COPTND
CRCTND
CUCTND
CVETND
CZKTND
DJFTND
DKKTND
DOPTND
DZDTND
EGPTND
ERNTND
ETBTND
ETHTND
EURTND
FJDTND
GBPTND
GELTND
GHSTND
GIPTND
GMDTND
GNFTND
GTQTND
GYDTND
HKDTND
HNLTND
HRKTND
HRVTND
HTGTND
HUFTND
IDRTND
ILSTND
INRTND
IQDTND
IRRTND
ISKTND
JMDTND
JODTND
JPYTND
KESTND
KGSTND
KHRTND
KMFTND
kpwTND
KRWTND
KWDTND
KYDTND
KZTTND
LAKTND
LBPTND
LKRTND
LRDTND
LSLTND
LTCTND
LYDTND
MADTND
MDLTND
MGATND
MKDTND
MMKTND
MNTTND
MOPTND
MROTND
MURTND
MVRTND
MWKTND
MXNTND
MYRTND
MZNTND
NADTND
NGNTND
NIOTND
NOKTND
NPRTND
NZDTND
OMRTND
PABTND
PENTND
PGKTND
PHPTND
PKRTND
PLNTND
PYGTND
QARTND
RONTND
RSDTND
RUBTND
RWFTND
SARTND
SBDTND
SCRTND
SDGTND
SEKTND
SGDTND
SLLTND
SOSTND
SRBTND
SRDTND
SSPTND
STDTND
SVCTND
SYPTND
SZLTND
THBTND
TJSTND
TMTTND
TNDTND
TRYTND
TTDTND
TWDTND
TZSTND
UAHTND
UGXTND
URYTND
USDTND
UZSTND
VESTND
VNDTND
VUVTND
XAFTND
XCDTND
XDRTND
XOFTND
XPFTND
XRPTND
YERTND
ZARTND
ZMWTND
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22258
0.0057
0.47%
GBPUSD
1.41264
0.0018
-0.13%
AUDUSD
0.79593
0.0014
-0.18%
NZDUSD
0.74386
0.0006
-0.08%
USDJPY
106.24
0.3250
0.31%
USDCNY
6.46121
0.0142
0.22%
USDCHF
0.90361
0.0032
-0.35%
USDCAD
1.25137
0.0003
0.03%
USDMXN
20.8347
0.4511
2.21%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4710
0.0648
1.20%
USDRUB
74.1091
0.6025
0.82%
DXY
89.819
0.3567
-0.40%
USDKRW
1,109.07
2.9141
0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,835
126
-0.40%
S&P 500
3,893.56
32
-0.81%
NASDAQ 100
13,121
182
-1.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,657
2
-0.03%
DAX
13,904
72
-0.51%
CAC 40
5,800
2
0.03%
FTSE MIB
23,098
0
0.00%
IBEX 35
8,336
66
0.80%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,382
102
-0.55%
[+]
실제
Chg
%Chg
Apple
123.73
1.61
-1.28%
Tesla
714.05
27.56
-3.71%
Microsoft
232.35
2.19
-0.93%
Amazon
3,136.65
21.11
-0.67%
Facebook
261.47
2.73
-1.03%
Alibaba
247.03
3.31
-1.32%
Visa
215.92
3.51
-1.60%
JPMorgan Chase
153.10
0.16
-0.10%
Intel
62.14
1.05
-1.66%
Johnson & Johnson
163.24
0.65
0.40%
Procter & Gamble
127.83
0.17
0.13%
Exxon Mobil
56.52
0.17
-0.30%
3M
179.53
1.98
1.11%
Goldman Sachs
332.04
1.55
0.47%
[+]
실제
Chg
%Chg
Crude Oil
63.5300
0.32
0.51%
Brent
67.1500
0.11
0.16%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8911
0.00
-0.24%
Heating oil
1.9057
0.00
-0.14%
Gold
1,779.32
25.04
-1.39%
Silver
27.780
0.20
-0.71%
Copper
4.2935
0.01
0.25%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,403.2500
19.00
-1.34%
Wheat
670.0000
10.25
-1.51%
Lumber
1,006.40
4.40
-0.44%
Orange Juice
108.15
3.75
-3.35%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]