십자가 가격 일 % 주간 매월 YoY 날짜
ALLJPY 1.19730 0.00264 -0.22% -0.62% 4.62% 11.15% 2022-06-30
ALLCNY 0.0589198 0.0000204 -0.03% -0.97% -1.36% -6.02% 2022-06-30
ALLCHF 0.00840426 0.00000984 0.12% -1.39% -2.03% -6.27% 2022-06-30
ALLCAD 0.0113533 0.0000246 0.22% -1.06% 0.19% -5.49% 2022-06-30
ALLMXN 0.17752 0.00078 0.44% -0.09% 1.41% -8.14% 2022-06-30
ALLINR 0.69505 0.00149 0.22% 0.32% 0.13% -3.57% 2022-06-30
ALLBRL 0.0455778 0.0000396 0.09% -1.01% 7.12% -5.36% 2022-06-30
ALLRUB 0.47223 0.03282 7.47% 1.96% -14.23% -33.24% 2022-06-30
ALLKRW 11.4125 0.0288 -0.25% -0.78% 3.23% 4.15% 2022-06-30
ALLIDR 131.164 0.669 0.51% -0.46% 0.65% -6.64% 2022-06-30
ALLTRY 0.14639 0.00044 -0.30% -4.82% -0.20% 73.52% 2022-06-30
ALLSAR 0.0330101 0.0000380 0.12% -0.75% -1.69% -9.19% 2022-06-30
ALLSEK 0.0899859 0.0001177 0.13% 0.56% 3.06% 8.60% 2022-06-30
ALLNGN 3.64004 0.00352 -0.10% -0.97% -1.96% -8.63% 2022-06-30
ALLPLN 0.0392758 0.0000113 0.03% -0.32% 3.09% 6.26% 2022-06-30
ALLARS 1.09887 0.00579 -0.52% 0.63% 2.29% 18.20% 2022-06-29
ALLNOK 0.0870783 0.0002237 0.26% -1.03% 3.45% 4.38% 2022-06-30
ALLTWD 0.26154 0.00024 0.09% -0.87% 0.83% -3.33% 2022-06-30
ALLIRR 369.101 2.449 -0.66% -0.47% -1.84% -9.54% 2022-06-29
ALLAED 0.0323871 0.0001110 0.34% -0.53% -1.50% -9.02% 2022-06-30
ALLCOP 36.1266 0.0286 0.08% 1.51% 6.39% -0.53% 2022-06-30
ALLCRC 6.02744 0.00477 0.08% -1.50% -0.23% 0.54% 2022-06-30
ALLCUC 0.21091 0.00140 -0.66% -0.47% -1.84% -9.54% 2022-06-29
ALLCVE 0.92850 0.00056 0.06% 0.41% 1.41% 3.01% 2022-06-30
ALLCZK 0.20828 0.00019 0.09% 0.47% 1.48% -0.05% 2022-06-30
ALLDAI 0.0088 0.0000 0.04% -0.88% -1.78% -9.19% 2022-06-30
ALLDJF 1.56113 0.00123 0.08% -0.78% -1.76% -9.26% 2022-06-30
ALLDKK 0.0626527 0.0000356 0.06% 0.42% 1.33% 3.06% 2022-06-30
ALLDOP 0.48021 0.00038 0.08% -0.66% -2.62% -12.94% 2022-06-30
ALLDOT 0.0013 0.0001 4.28% 9.14% 53.13% 121.26% 2022-06-30
ALLDZD 1.28279 0.00097 0.08% -0.54% -0.92% -1.18% 2022-06-30
ALLEGP 0.16487 0.00127 -0.76% -0.49% -0.89% 8.62% 2022-06-29
ALLERN 0.13193 0.00010 0.08% -0.78% -1.76% -9.26% 2022-06-30
ALLETB 0.45729 0.00051 0.11% -0.56% -0.93% 7.98% 2022-06-30
ALLETH 0.00000854761 0.00000061545 7.76% 0.99% 86.43% 100.77% 2022-06-30
ALLEUR 0.00842087 0.00000708 0.08% 0.36% 1.32% 3.00% 2022-06-30
ALLFJD 0.0193580 0.0000639 -0.33% 0.49% -0.01% -3.35% 2022-06-29
ALLGBP 0.00724311 0.00000303 -0.04% 0.10% 2.31% 3.34% 2022-06-30
ALLGEL 0.0256692 0.0000519 0.20% 0.90% -2.47% -15.79% 2022-06-30
ALLGHS 0.0691265 0.0001397 0.20% -0.02% 1.60% 21.91% 2022-06-30
ALLGMD 0.47596 0.00096 0.20% -0.48% -1.09% -3.72% 2022-06-30
ALLGNF 76.1184 0.1539 0.20% -0.76% -1.36% -19.61% 2022-06-30
ALLGTQ 0.0682018 0.0001379 0.20% -0.60% -0.68% -9.09% 2022-06-30
ALLGYD 1.82775 0.01213 -0.66% -0.47% -1.84% -9.54% 2022-06-29
ALLHKD 0.0689742 0.0000208 0.03% -0.88% -1.83% -8.35% 2022-06-30
ALLHNL 0.21448 0.00043 0.20% -0.60% -1.61% -7.18% 2022-06-30
ALLHRV 0.0634678 0.0001125 0.18% 0.68% 1.00% 3.65% 2022-06-30
ALLHTG 0.98851 0.00854 -0.86% -1.80% 0.08% 10.60% 2022-06-29
ALLHUF 3.32455 0.01152 0.35% 0.19% 1.97% 15.81% 2022-06-30
ALLAFN 0.77319 0.00265 0.34% -2.38% -2.85% 0.78% 2022-06-30
ALLALG 0.0306 0.0010 3.34% 10.21% 43.48% 178.78% 2022-06-30
ALLAMD 3.56526 0.01494 -0.42% -2.29% -10.94% -25.67% 2022-06-30
ALLAOA 3.67725 0.01260 0.34% -1.00% -1.50% -41.77% 2022-06-30
ALLBSD 0.00879507 0.00000696 0.08% -0.78% -1.76% -9.26% 2022-06-30
ALLBTC 0.000000461933 0.000000026655 6.12% 3.48% 61.15% 67.02% 2022-06-30
ALLBWP 0.10778 0.00005 -0.04% -0.30% 0.89% 2.08% 2022-06-30
ALLBYR 0.0291478 0.0000231 0.08% -0.75% -1.79% 18.79% 2022-06-30
ALLATM 0.0012 0.0000 3.78% -1.40% 45.36% 53.89% 2022-06-30
ALLAUD 0.0127629 0.0000152 -0.12% -0.53% 2.55% -1.26% 2022-06-30
ALLAVX 0.0005 0.0000 8.37% -1.98% 67.65% 614.37% 2022-06-30
ALLAZN 0.0149295 0.0000512 0.34% -0.52% -1.50% -9.02% 2022-06-30
ALLBCH 0.0001 0.0000 5.94% 13.71% 96.26% 384.50% 2022-06-30
ALLBDT 0.82407 0.00326 0.40% 0.11% 3.43% 0.53% 2022-06-30
ALLBGN 0.0165141 0.0000557 0.34% 0.68% 1.69% 3.30% 2022-06-30
ALLBHD 0.00332363 0.00001051 0.32% -0.55% -1.53% -8.85% 2022-06-30
ALLBIF 17.7817 0.0609 0.34% -0.45% -1.25% -6.37% 2022-06-30
ALLBIH 0.0165132 0.0000548 0.33% 0.68% 1.69% 3.30% 2022-06-30
ALLBNB 0.0000 0.0000 5.44% 2.48% 52.28% 83.81% 2022-06-30
ALLBND 0.0122313 0.0000149 -0.12% -0.45% -0.04% -6.19% 2022-06-30
ALLBOB 0.0598945 0.0000474 0.08% -0.78% -1.90% -9.79% 2022-06-30
ALLISK 1.17497 0.00237 0.20% 0.97% 3.62% -1.92% 2022-06-30
ALLJMD 1.32115 0.00689 0.52% -0.80% -3.47% -8.73% 2022-06-30
ALLJOD 0.00623459 0.00001260 0.20% -0.66% -1.72% -9.15% 2022-06-30
ALLKES 1.03734 0.00298 0.29% -0.41% -0.63% -0.72% 2022-06-30
ALLKGS 0.70007 0.00142 0.20% -0.67% -3.19% -14.73% 2022-06-30
ALLKHR 35.7256 0.0722 0.20% -0.61% -1.54% -9.33% 2022-06-30
ALLKMF 4.11545 0.00832 0.20% -0.37% 0.13% 2.52% 2022-06-30
ALLILS 0.0306143 0.0002399 0.79% 0.50% 2.64% -3.05% 2022-06-30
ALLIQD 12.8436 0.0260 0.20% -0.66% -1.64% -9.12% 2022-06-30
ALLCDF 17.5386 0.0139 0.08% -0.78% -1.81% -8.80% 2022-06-30
ALLCLP 8.14732 0.00952 0.12% 3.40% 9.65% 14.88% 2022-06-30
ALLKYD 0.00726488 0.00001468 0.20% -0.66% -1.64% -9.15% 2022-06-30
ALLKZT 4.10356 0.01007 -0.24% 1.65% 8.21% -0.87% 2022-06-30
ALLLAK 131.690 0.436 0.33% -0.96% 9.71% 43.13% 2022-06-29
ALLLBP 13.2591 0.0268 0.20% -0.65% -1.64% -9.15% 2022-06-30
ALLLKR 3.11677 0.01180 -0.38% -0.96% -3.00% 61.59% 2022-06-30
ALLLNK 0.0015 0.0001 4.23% 10.64% 23.19% 197.66% 2022-06-30
ALLLRD 1.32701 0.00880 -0.66% -0.47% -1.18% -19.89% 2022-06-29
ALLLSL 0.14220 0.00045 -0.31% 0.87% 2.69% 2.74% 2022-06-30
ALLLTC 0.0001735831 0.0000092270 5.61% 0.81% 33.90% 158.19% 2022-06-30
ALLLUN 73.2665 18.3408 33.39% -50.41% 6.39% 49,486,217.63% 2022-06-30
ALLLYD 0.0422669 0.0000409 -0.10% -0.95% -0.83% -2.99% 2022-06-30
ALLMAD 0.0891984 0.0000994 -0.11% 0.40% 0.90% 3.09% 2022-06-30
ALLMDL 0.16725 0.00016 -0.10% -1.37% -1.47% -3.68% 2022-06-30
ALLMGA 35.6453 0.0534 0.15% -0.03% -0.21% -5.64% 2022-06-30
ALLMKD 0.51703 0.00126 0.24% 0.15% 1.18% 2.84% 2022-06-30
ALLMMK 16.2580 0.1079 -0.66% -0.47% -1.84% 1.91% 2022-06-29
ALLMNT 27.4189 0.1996 -0.72% 0.17% -1.65% 0.08% 2022-06-29
ALLMOP 0.0709482 0.0000774 -0.11% -1.01% -1.97% -8.47% 2022-06-30
ALLMTC 0.0200 0.0023 12.71% 3.18% 47.06% 140.80% 2022-06-30
ALLMUR 0.39772 0.00445 1.13% -0.30% 2.24% -4.24% 2022-06-30
ALLMVR 0.13538 0.00013 -0.10% -0.96% -1.93% -9.42% 2022-06-30
ALLMWK 8.87981 0.01359 -0.15% -1.01% -1.71% 14.85% 2022-06-30
ALLTZS 20.4787 0.0200 0.10% -0.76% -1.49% -8.70% 2022-06-30
ALLUAH 0.25961 0.00037 0.14% 0.13% -1.83% -1.74% 2022-06-30
ALLUGX 32.9578 0.0024 0.01% -0.59% -2.17% -4.35% 2022-06-30
ALLUNI 0.0019 0.0001 7.33% 3.75% 16.83% 267.94% 2022-06-30
ALLURY 0.34384 0.00330 -0.95% -2.57% -3.70% -18.40% 2022-06-30
ALLUSC 0.0088 0.0000 0.03% -0.83% -1.77% -9.27% 2022-06-30
ALLUSD 0.00879198 0.00000386 0.04% -0.82% -1.79% -9.29% 2022-06-30
ALLUST 0.0088 0.0000 0.05% -0.79% -1.72% -9.15% 2022-06-30
ALLUZS 95.532 0.134 0.14% -0.61% -3.25% -6.90% 2022-06-30
ALLVND 204.919 0.464 0.23% -0.51% -1.24% -8.14% 2022-06-30
ALLXAF 5.52469 0.00513 0.09% 0.42% 1.42% 4.10% 2022-06-30
ALLXLM 0.0839 0.0037 4.67% 6.95% 34.45% 146.34% 2022-06-30
ALLXMR 0.0001 0.0000 6.02% -1.31% 79.16% 81.01% 2022-06-30
ALLXOF 5.46731 0.00769 0.14% -0.28% 0.61% 2.93% 2022-06-30
ALLXPF 1.00255 0.00097 0.10% 0.44% 1.30% 2.92% 2022-06-30
ALLXRP 0.0283795 0.0019093 7.21% 2.67% 32.49% 105.84% 2022-06-30
ALLYER 2.19995 0.00309 0.14% -0.72% -1.69% -8.04% 2022-06-30
ALLZAR 0.14262 0.00001 -0.01% 1.15% 2.88% 3.13% 2022-06-30
ALLADA 0.0197 0.0008 4.23% 2.10% 25.62% 182.14% 2022-06-30
ALLNPR 1.10878 0.00156 0.14% -0.27% -0.17% -3.81% 2022-06-30
ALLNZD 0.0141051 0.0000305 -0.22% -0.21% 3.28% 1.79% 2022-06-30
ALLOMR 0.00338016 0.00000239 -0.07% -0.70% -1.93% -9.40% 2022-06-30
ALLPAB 0.00878812 0.00005831 -0.66% -0.47% -1.84% -9.54% 2022-06-29
ALLPEN 0.0331497 0.0002571 -0.77% 1.22% 0.76% -12.15% 2022-06-29
ALLPGK 0.0309654 0.0002108 -0.68% -0.50% -1.84% -9.24% 2022-06-29
ALLPHP 0.48412 0.00130 0.27% 0.47% 3.42% 2.27% 2022-06-30
ALLPKR 1.79498 0.00350 -0.19% -4.15% 0.96% 17.56% 2022-06-30
ALLPYG 60.2070 0.3624 -0.60% -0.80% -2.22% -8.00% 2022-06-29
ALLQAR 0.0321865 0.0000456 -0.14% -0.25% -1.23% -10.19% 2022-06-30
ALLRON 0.0416260 0.0000503 0.12% 0.43% 1.45% 3.42% 2022-06-30
ALLRSD 0.98777 0.00002 0.00% 0.35% 1.29% 2.81% 2022-06-30
ALLMYR 0.0386699 0.0000197 0.05% -0.92% -1.02% -3.87% 2022-06-30
ALLMZN 0.55487 0.00054 -0.10% -0.96% -1.93% -8.92% 2022-06-30
ALLNAD 0.14234 0.00015 -0.10% 0.94% 2.66% 2.81% 2022-06-30
ALLNIO 0.31352 0.00030 -0.10% -0.96% -1.90% -7.19% 2022-06-30
ALLRWF 8.92266 0.01098 0.12% -0.67% -1.48% -8.12% 2022-06-30
ALLSCR 0.12311 0.00173 1.43% 0.80% 6.36% -18.54% 2022-06-30
ALLSDG 4.99780 0.02522 0.51% -0.56% 25.41% 14.34% 2022-06-30
ALLTTD 0.0594570 0.0000836 0.14% -0.88% -1.31% -9.30% 2022-06-30
ALLSGD 0.0122282 0.0000181 -0.15% -0.52% -0.07% -6.21% 2022-06-30
ALLSLL 115.926 0.143 0.12% -0.17% -0.20% 17.66% 2022-06-30
ALLSOL 0.0003 0.0000 8.05% 8.48% 47.95% 3.76% 2022-06-30
ALLSOS 5.05939 0.00622 0.12% -0.74% -1.72% -9.22% 2022-06-30
ALLSRD 0.19452 0.00024 0.12% 0.59% 4.14% -3.46% 2022-06-30
ALLSSP 4.31148 0.02071 0.48% 0.32% 4.90% 153.74% 2022-06-30
ALLSTD 0.20238 0.00025 0.12% -1.50% -0.52% 1.06% 2022-06-30
ALLSVC 0.0769890 0.0000947 0.12% -0.74% -1.71% -9.22% 2022-06-30
ALLSYP 22.0941 0.0272 0.12% -0.74% -1.68% -9.19% 2022-06-30
ALLSZL 0.14255 0.00014 -0.10% 1.09% 2.94% 3.03% 2022-06-30
ALLTHB 0.31060 0.00109 0.35% -0.99% 1.80% 0.08% 2022-06-30
ALLTJS 0.08535 0.00098 1.17% -8.93% -15.86% -22.14% 2022-06-30
ALLTMT 0.0307083 0.0000378 0.12% -0.74% -1.72% -9.22% 2022-06-30
ALLTND 0.0270694 0.0000345 0.13% -0.25% 0.44% 0.26% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.