십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ALLJPY 1.94724 0.00930 0.48% -2.29% -1.17% 2.21% 10.91% 2026-08-04
ALLCNY 0.0833856 0.0000618 0.07% 1.24% 0.96% -1.66% -2.53% 2026-08-04
ALLCHF 0.00999629 0.00000542 0.05% 0.31% 2.13% 3.73% 4.10% 2026-08-04
ALLCAD 0.0173755 0.0000569 0.33% 1.25% 0.62% 4.19% 6.03% 2026-08-04
ALLMXN 0.21325 0.00041 -0.19% 0.57% 0.87% -2.63% -4.35% 2026-08-04
ALLINR 1.17667 0.00127 0.11% 1.26% 1.52% 7.72% 12.59% 2026-08-04
ALLBRL 0.0628007 0.0001152 -0.18% 0.89% 0.39% -6.34% -3.91% 2026-08-04
ALLRUB 0.99581 0.00450 0.45% 5.18% 6.38% 4.04% 4.94% 2026-08-04
ALLKRW 17.6659 0.0416 0.24% -0.62% -4.95% 0.89% 7.25% 2026-08-04
ALLIDR 222.354 0.802 0.36% 1.46% 1.62% 9.59% 14.27% 2026-08-04
ALLTRY 0.58680 0.00081 0.14% 2.15% 3.10% 12.41% 21.51% 2026-08-04
ALLSAR 0.0463418 0.0000888 0.19% 1.79% 1.49% 1.65% 3.90% 2026-08-04
ALLSEK 0.1178186 0.0000391 -0.03% -0.17% 0.66% 5.16% 2.78% 2026-08-04
ALLNGN 16.83603 0.01684 0.10% 1.66% 1.13% -4.18% -7.00% 2026-08-04
ALLPLN 0.0461658 0.0000261 -0.06% 0.14% 1.31% 5.69% 5.27% 2026-08-04
ALLARS 18.43319 0.00986 0.05% 1.48% 2.06% 4.50% 14.23% 2026-08-04
ALLNOK 0.1178918 0.0002060 0.18% 0.02% -0.91% -3.86% -3.40% 2026-08-04
ALLTWD 0.40007 0.00050 0.13% 2.08% 2.78% 5.00% 12.56% 2026-08-04
ALLIRR 16956.230 11.860 0.07% 1.57% 1.95% 3,217.65% 3,295.08% 2026-08-03
ALLAED 0.0453115 0.0000233 0.05% 1.67% 1.48% 1.50% 3.77% 2026-08-04
ALLCOP 40.0312 0.0580 0.15% 2.98% -1.81% -12.64% -17.84% 2026-08-04
ALLCRC 5.59506 0.00379 0.07% 1.34% 1.03% -7.47% -6.88% 2026-08-04
ALLCUC 0.29611 0.00020 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLCVE 1.18403 0.00083 0.07% 0.29% 0.76% 3.20% 4.20% 2026-08-04
ALLCZK 0.25933 0.00000 0.00% 0.56% 1.01% 3.69% 2.81% 2026-08-04
ALLDAI 0.012 0.000 0.27% 1.81% 1.68% 1.70% 4.01% 2026-08-04
ALLDJF 2.19716 0.00149 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLDKK 0.0800966 0.0000091 0.01% 0.39% 0.85% 3.59% 4.59% 2026-08-04
ALLDOP 0.71682 0.00225 -0.31% 1.40% 0.03% -6.52% -0.79% 2026-08-04
ALLDOT 0.015 0.000 -2.60% -8.78% 6.00% 114.37% 343.22% 2026-08-04
ALLDZD 1.64054 0.00080 0.05% 1.33% 1.36% 4.17% 6.03% 2026-08-04
ALLEGP 0.61974 0.00178 0.29% 0.70% 4.36% 6.90% 7.60% 2026-08-04
ALLERN 0.18507 0.00013 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLETB 1.99448 0.01747 0.88% 2.41% 3.39% 5.60% 20.99% 2026-08-04
ALLETH 0.00000659476 0.00000003932 -0.59% 4.09% -2.53% 60.99% 100.19% 2026-08-04
ALLEUR 0.01071569 0.00000223 0.02% 0.32% 0.85% 3.51% 4.26% 2026-08-04
ALLFJD 0.0273411 0.0000160 -0.06% 1.04% 0.51% -1.08% 1.61% 2026-08-04
ALLGBP 0.00918595 0.00000763 0.08% 0.36% 1.19% 1.73% 2.65% 2026-08-04
ALLGEL 0.0322887 0.0000096 0.03% 1.53% 0.88% -1.46% 0.58% 2026-08-04
ALLGHS 0.1443948 0.0000955 0.07% 2.18% 4.24% 13.10% 15.27% 2026-08-04
ALLGMD 0.91857 0.00062 0.07% 1.68% 1.73% 2.35% 6.12% 2026-08-04
ALLGNF 108.3590 0.0735 0.07% 1.74% 1.63% 1.91% 5.09% 2026-08-04
ALLGTQ 0.0941086 0.0000638 0.07% 1.66% 1.46% 0.95% 3.18% 2026-08-04
ALLGYD 2.58482 0.00474 0.18% 1.74% 2.37% 1.61% 3.91% 2026-08-04
ALLHKD 0.0969096 0.0002195 0.23% 1.61% 1.64% 2.45% 3.75% 2026-08-04
ALLHNL 0.33071 0.00022 0.07% 1.74% 1.63% 3.21% 5.83% 2026-08-04
ALLHTG 1.61567 0.00356 0.22% 1.86% 1.59% 1.57% 3.57% 2026-08-04
ALLHUF 3.89080 0.01226 -0.31% 1.30% 3.56% -2.22% -4.95% 2026-08-04
ALLAFN 0.80197 0.01006 -1.24% 0.07% 0.78% -0.13% -1.46% 2026-08-04
ALLALG 0.136 0.001 -0.73% -10.90% -0.53% 23.84% 170.05% 2026-08-04
ALLAMD 4.19753 0.31489 -6.98% -5.67% -6.04% -9.44% -7.94% 2026-08-04
ALLAOA 11.33973 0.00769 0.07% 1.68% 1.47% 1.52% 3.84% 2026-08-04
ALLBSD 0.01235657 0.00002687 0.22% 1.84% 1.65% 1.66% 3.94% 2026-08-04
ALLBTC 0.000000192254 0.000000002037 -1.05% 0.96% 1.20% 38.40% 84.40% 2026-08-04
ALLBWP 0.16893 0.00672 -3.83% 1.19% 2.87% -0.98% 0.14% 2026-08-04
ALLBYR 0.0361221 0.0000393 0.11% 3.78% 2.87% 1.17% -7.53% 2026-08-04
ALLATM 0.009 0.000 -0.04% -2.72% 19.30% 43.76% 221.81% 2026-08-04
ALLAUD 0.0175375 0.0000761 -0.43% 0.56% 0.34% -3.72% -4.62% 2026-08-04
ALLAVX 0.002 0.000 -1.87% -0.50% 4.88% 86.51% 239.02% 2026-08-04
ALLAZN 0.0209747 0.0000142 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLBCH 0.000 0.000 -0.04% 1.76% 15.01% 184.99% 168.30% 2026-08-04
ALLBDT 1.52727 0.00480 0.32% 2.01% 2.51% 2.75% 5.07% 2026-08-04
ALLBHD 0.00465268 0.00000353 0.08% 1.69% 1.53% 1.55% 3.82% 2026-08-04
ALLBIF 36.8708 0.0250 0.07% 1.72% 1.63% 2.54% 4.03% 2026-08-04
ALLBNB 0.000 0.000 -0.65% -2.37% 0.22% 47.94% 31.80% 2026-08-04
ALLBND 0.0158334 0.0000169 0.11% 1.05% 0.79% 1.30% 3.40% 2026-08-04
ALLBOB 0.1504442 0.0007000 0.47% 8.81% 78.71% 78.74% 82.49% 2026-08-04
ALLISK 1.52184 0.00060 0.04% -0.02% -0.54% -0.09% 3.60% 2026-08-04
ALLJMD 1.95742 0.00797 0.41% 1.87% 1.81% 1.34% 2.90% 2026-08-04
ALLJOD 0.00874769 0.00000593 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLKES 1.59593 0.00015 -0.01% 1.49% 1.57% 1.79% 3.91% 2026-08-04
ALLKGS 1.07896 0.00073 0.07% 1.68% 1.49% 1.52% 3.79% 2026-08-04
ALLKHR 49.9341 0.0135 -0.03% 1.84% 1.82% 2.48% 4.83% 2026-08-04
ALLKMF 5.28069 0.00543 0.10% 0.33% 0.71% 3.42% 4.23% 2026-08-04
ALLILS 0.0374565 0.0001160 -0.31% 1.00% 2.93% -3.31% -7.76% 2026-08-04
ALLIQD 16.1875 0.0354 0.22% 1.84% 1.65% 1.67% 3.95% 2026-08-04
ALLCDF 28.2542 0.0192 0.07% 0.96% 0.73% 1.85% -18.38% 2026-08-04
ALLCLP 11.41283 0.00589 0.05% 0.02% 1.18% 4.31% -0.69% 2026-08-04
ALLKYD 0.01020282 0.00000691 0.07% 1.51% 1.95% 0.99% 4.78% 2026-08-03
ALLKZT 5.82030 0.03434 -0.59% 1.12% 1.30% -5.62% -9.42% 2026-08-04
ALLLAK 279.482 0.615 0.22% 1.63% 2.03% 6.36% 8.67% 2026-08-04
ALLLBP 1106.6121 2.4878 0.23% 1.84% 1.65% 1.67% 3.89% 2026-08-04
ALLLKR 4.13973 0.00065 0.02% 1.48% 1.65% 9.91% 15.86% 2026-08-04
ALLLNK 0.002 0.000 -0.11% 4.44% -0.65% 51.07% 107.26% 2026-08-04
ALLLRD 2.23451 0.00701 0.31% 1.66% 1.72% 3.81% -4.86% 2026-08-03
ALLLSL 0.20353 0.00011 -0.05% 0.05% 3.34% 1.16% -4.53% 2026-08-04
ALLLTC 0.0002752756 0.0000032357 -1.16% 4.43% 1.46% 73.89% 178.43% 2026-08-04
ALLLUN 243.28 0.61 0.25% 0.21% 39.86% 0.08% 20.65% 2026-07-28
ALLLYD 0.0787613 0.0001483 0.19% 1.36% 1.20% 19.65% 21.72% 2026-08-04
ALLMAD 0.1151820 0.0001599 -0.14% 1.47% 1.27% 3.98% 6.74% 2026-08-04
ALLMDL 0.21598 0.00193 0.90% 1.37% 1.46% 6.15% 7.19% 2026-08-04
ALLMGA 52.6354 0.6058 -1.14% 1.47% 1.08% -5.65% -0.22% 2026-08-04
ALLMKD 0.65959 0.00208 -0.31% 0.50% 0.76% 3.57% 4.89% 2026-08-04
ALLMMK 25.8147 0.0175 0.07% 1.58% 1.95% 1.44% 3.69% 2026-08-03
ALLMNT 44.2011 0.1488 -0.34% 1.32% 1.98% 2.15% 3.49% 2026-08-04
ALLMOP 0.0997162 0.0000898 0.09% 1.71% 1.52% 2.26% 3.70% 2026-08-04
ALLMTC 0.168 0.001 -0.37% 2.02% 3.46% 38.95% 195.46% 2026-08-04
ALLMUR 0.58038 0.00163 0.28% 1.04% 1.43% 3.25% 5.56% 2026-08-04
ALLMVR 0.19075 0.00013 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLMWK 21.39013 0.01450 0.07% 1.68% 1.49% 1.51% 3.79% 2026-08-04
ALLTZS 32.6649 0.0035 0.01% 2.11% 2.36% 9.25% 9.26% 2026-08-04
ALLUAH 0.55429 0.00130 0.24% 1.63% 2.12% 7.68% 11.68% 2026-08-04
ALLUGX 46.2443 0.0474 0.10% 1.48% 4.34% 5.01% 8.80% 2026-08-04
ALLUNI 0.003 0.000 0.86% 1.82% -16.78% 47.36% 156.02% 2026-08-04
ALLURY 0.49698 0.00021 0.04% 1.96% 1.58% 4.70% 4.14% 2026-08-04
ALLUSC 0.012 0.000 0.22% 1.59% 1.66% 1.65% 3.85% 2026-08-04
ALLUSD 0.01235712 0.00002742 0.22% 1.59% 1.65% 1.67% 3.84% 2026-08-04
ALLUST 0.012 0.000 0.21% 1.55% 1.66% 1.60% 3.92% 2026-08-04
ALLUZS 148.158 0.332 0.22% 1.85% 1.21% 1.54% -1.25% 2026-08-04
ALLVND 324.232 0.121 0.04% 1.55% 1.41% 1.43% 4.19% 2026-08-04
ALLXAF 7.03476 0.08848 -1.24% -0.25% -0.12% 3.68% 2.25% 2026-08-04
ALLXLM 0.073 0.001 0.97% 3.99% 19.62% 20.13% 142.25% 2026-08-04
ALLXMR 0.000 0.000 2.74% -2.00% -7.28% 24.73% -14.28% 2026-08-04
ALLXOF 7.03484 0.01925 0.27% 0.79% 0.77% 3.54% 4.23% 2026-08-04
ALLXPF 1.27900 0.00125 -0.10% 0.27% 0.73% 3.44% 4.19% 2026-08-04
ALLXRP 0.0114697 0.0000026 -0.02% 0.71% 7.89% 73.58% 185.40% 2026-08-04
ALLYER 2.94139 0.00397 0.14% 1.67% 1.42% 1.53% 2.91% 2026-08-04
ALLZAR 0.20341 0.00029 -0.14% 0.04% 3.32% 1.05% -4.58% 2026-08-04
ALLZIG 0.33 0.00 0.01% 0.83% 0.58% 3.51% 3.23% 2026-08-03
ALLZMW 0.23 0.00 -0.26% 2.40% 3.65% -13.65% -14.71% 2026-08-04
ALLADA 0.064 0.000 0.45% -14.98% -3.19% 75.22% 290.22% 2026-08-04
ALLNPR 1.88400 0.00310 0.16% 1.18% 1.53% 7.79% 13.00% 2026-08-04
ALLNZD 0.0209830 0.0000144 -0.07% -0.19% -1.58% -0.63% 4.17% 2026-08-04
ALLOMR 0.00475015 0.00000667 0.14% 1.75% 1.57% 1.57% 3.85% 2026-08-04
ALLPAB 0.01232572 0.00000397 -0.03% 1.58% 1.39% 1.41% 3.68% 2026-08-04
ALLPEN 0.0417360 0.0001147 -0.27% 1.10% 0.75% 2.10% -1.51% 2026-08-04
ALLPGK 0.0545342 0.0007632 -1.38% 0.40% 2.06% 5.33% 10.51% 2026-08-04
ALLPHP 0.75482 0.00362 0.48% 0.83% 1.07% 5.41% 10.73% 2026-08-04
ALLPKR 3.43123 0.00569 0.17% 1.78% 1.40% 0.74% 1.78% 2026-08-04
ALLPYG 73.7098 0.1940 0.26% 0.98% -0.41% -7.62% -17.22% 2026-08-04
ALLQAR 0.0450475 0.0001354 0.30% 1.88% 1.65% 1.40% 3.96% 2026-08-04
ALLRON 0.0561937 0.0000100 -0.02% 0.61% 1.12% 6.54% 7.83% 2026-08-04
ALLRSD 1.25726 0.00008 -0.01% 0.31% 0.83% 3.53% 4.49% 2026-08-04
ALLMYR 0.0505293 0.0000318 0.06% 1.88% 1.76% 2.45% 0.31% 2026-08-04
ALLMZN 0.78828 0.00423 0.54% 2.15% 1.97% 1.94% 3.76% 2026-08-04
ALLNAD 0.20353 0.00022 -0.11% 0.05% 3.35% 1.15% -4.53% 2026-08-04
ALLNIO 0.45472 0.00099 0.22% 1.84% 1.64% 1.66% 3.94% 2026-08-04
ALLRWF 18.12104 0.01438 0.08% 1.73% 1.67% 2.36% 5.49% 2026-08-04
ALLSCR 0.16672 0.00013 0.08% 1.06% -8.23% -9.99% -6.03% 2026-08-04
ALLSDG 7.40284 0.00292 0.04% 1.65% 1.46% 1.50% 3.72% 2026-08-04
ALLTTD 0.0837903 0.0000827 0.10% 1.53% 1.56% 1.42% 3.88% 2026-08-04
ALLSGD 0.0158412 0.0000294 0.19% 0.79% 0.82% 1.33% 3.41% 2026-08-04
ALLSLL 296.477 0.365 0.12% 1.72% 1.60% 5.30% 8.05% 2026-07-31
ALLSOL 0.000 0.000 -0.59% 1.01% 12.30% 70.71% 130.00% 2026-08-04
ALLSOS 7.06206 0.01564 0.22% 1.84% 1.65% 1.85% 3.95% 2026-08-04
ALLSRD 0.46704 0.00138 0.30% 1.94% 3.39% 0.32% 6.62% 2026-08-03
ALLSSP 59.98709 0.00730 -0.01% 2.13% 6.65% 10.01% 15.02% 2026-07-29
ALLSTD 0.26525 0.00005 0.02% 0.40% 0.86% 3.57% 4.33% 2026-08-04
ALLSVC 0.1081246 0.0001843 0.17% 1.83% 1.60% 1.61% 3.89% 2026-08-04
ALLSYP 1.5055 0.0010 0.07% 1.65% 7.78% 11.99% -2.64% 2026-08-04
ALLSZL 0.20383 0.00036 0.18% 0.28% 3.48% 1.15% -4.39% 2026-08-04
ALLTHB 0.41215 0.00059 0.14% 0.97% 1.87% 7.65% 7.04% 2026-08-04
ALLTJS 0.11412 0.00038 0.33% 1.84% 1.71% 1.67% 1.85% 2026-08-04
ALLTMT 0.0431539 0.0000292 0.07% 1.62% 1.42% 1.46% 3.73% 2026-08-03
ALLTND 0.0362603 0.0000123 0.03% 0.76% 1.20% 3.39% 5.92% 2026-08-04