ALLGBP - 주가

차트
Quotes

환율

0.00729

매일 변경:

-0.00004 -0.55%

매년:

3.99%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1082		-0.0006	-0.05%	-4.46%	2020-10-22
GBPAUD	1.8437		-0.0051	-0.27%	-2.17%	2020-10-22
GBPCAD	1.7248		-0.0024	-0.14%	2.18%	2020-10-22
GBPCHF	1.1884		-0.0009	-0.08%	-7.10%	2020-10-22
GBPJPY	137.1280		-0.2798	-0.20%	-2.31%	2020-10-22
GBPNZD	1.9653		-0.0106	-0.54%	-2.24%	2020-10-22
GBPBRL	7.3304		-0.0311	-0.42%	40.70%	2020-10-22
GBPCNY	8.7492		0.0251	0.29%	-4.07%	2020-10-22
GBPINR	96.6067		-0.0177	-0.02%	5.76%	2020-10-22
ALLEUR	0.0081		-0.00004	-0.50%	-0.70%	2020-10-22
ALLUSD	0.0096		-0.0001	-0.68%	5.58%	2020-10-22
ALLAUD	0.0135		-0.0001	-0.80%	1.76%	2020-10-22
ALLCAD	0.0126		-0.0001	-0.69%	6.27%	2020-10-22
ALLCHF	0.0087		-0.0001	-0.63%	-3.40%	2020-10-22
ALLGBP	0.0073		-0.00004	-0.55%	3.99%	2020-10-22
ALLJPY	1.0000		-0.0076	-0.76%	1.58%	2020-10-22
ALLNZD	0.0143		-0.0002	-1.08%	1.59%	2020-10-22
GBPUSD	1.3114		-0.0016	-0.12%	1.53%	2020-10-22
ALLBRL	0.0537		-0.0003	-0.56%	46.92%	2020-10-22
ALLCNY	0.0638		-0.0002	-0.30%	-0.26%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18337	0.0020	-0.16%
GBPUSD	1.31142	0.0016	-0.12%
AUDUSD	0.71133	0.0012	0.17%
NZDUSD	0.66729	0.0028	0.42%
USDJPY	104.57	0.0770	-0.07%
USDCNY	6.67164	0.0271	0.41%
USDCHF	0.90636	0.0005	0.06%
USDCAD	1.31522	0.0003	-0.02%
USDMXN	21.0758	0.0908	-0.43%
USDINR	73.6671	0.0771	0.10%
USDBRL	5.5908	0.0158	-0.28%
USDRUB	76.6877	0.0805	-0.10%
DXY	92.813	0.2025	0.22%
BTCUSD	12,959.00	156	1.22%
[+]

	실제	Chg	%Chg
Dow Jones	28,209	0	0.00%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,699	34	0.29%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,764	13	-0.22%
DAX	12,501	56	-0.45%
CAC 40	4,841	13	-0.26%
FTSE MIB	18,982	104	-0.54%
IBEX 35	6,776	36	-0.53%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,807	21	0.74%
TSX	16,230	43	-0.26%
[+]

	실제	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.3600	0.34	0.85%
Brent	42.0500	0.32	0.77%
Natural gas	2.9960	0.03	-0.89%
Gasoline	1.1447	0.01	0.76%
Heating oil	1.1432	0.01	0.80%
Gold	1,905.65	18.84	-0.98%
Silver	24.744	0.33	-1.30%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	624.2500	5.00	-0.79%
Lean Hogs	69.7250	0.53	0.76%
Coffee	104.75	0.60	0.58%
Cotton	71.84	0.80	1.13%
[+]

	실제	Chg	%Chg
US	0.82	0.008	0.01%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]