ALLPYG - 주가

차트
Quotes

환율

66.360

매일 변경:

0.2350 0.36%

매년:

15.64%

Ok

width

height

	가격		일	%일	%년	날짜
ALLEUR	0.0081		-0.000001	-0.01%	-1.41%	2020-09-30
ALLUSD	0.0095		-0.00001	-0.10%	5.82%	2020-09-30
PYGEUR	0.0001		-0.0000003	-0.22%	-14.62%	2020-09-30
PYGUSD	0.0001		-0.0000004	-0.25%	-8.31%	2020-09-30
ALLAUD	0.0133		0.00003	0.26%	-0.34%	2020-09-30
ALLCAD	0.0127		0.00001	0.07%	7.33%	2020-09-30
ALLCHF	0.0087		0.00001	0.08%	-1.87%	2020-09-30
ALLGBP	0.0074		0.00001	0.10%	1.38%	2020-09-30
ALLJPY	1.0051		0.0007	0.07%	3.97%	2020-09-30
ALLNZD	0.0144		0.00001	0.04%	0.28%	2020-09-30
PYGAUD	0.0002		-0.0000003	-0.17%	-13.87%	2020-09-30
PYGCAD	0.0002		-0.0000004	-0.21%	-7.12%	2020-09-30
PYGCHF	0.0001		-0.0000003	-0.19%	-15.08%	2020-09-30
PYGGBP	0.0001		-0.0000001	-0.13%	-12.22%	2020-09-30
PYGJPY	0.0152		-0.00003	-0.17%	-9.99%	2020-09-30
PYGNZD	0.0002		-0.000001	-0.33%	-13.29%	2020-09-30
ALLBRL	0.0536		0.00003	0.06%	43.62%	2020-09-30
ALLCNY	0.0647		-0.0001	-0.11%	0.94%	2020-09-30
PYGCNY	0.0010		-0.000002	-0.17%	-12.44%	2020-09-30
PYGINR	0.0106		-0.00004	-0.36%	-4.65%	2020-09-29
ALLPYG	66.3599		0.2350	0.36%	15.64%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17325	0.0009	-0.08%
GBPUSD	1.28401	0.0025	-0.20%
AUDUSD	0.71154	0.0026	-0.36%
NZDUSD	0.65884	0.0009	-0.14%
USDJPY	105.56	0.1200	-0.11%
USDCNY	6.81524	0.0021	-0.03%
USDCHF	0.92095	0.0015	0.16%
USDCAD	1.34071	0.0023	0.17%
USDMXN	22.4518	0.0676	0.30%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7658	0.2796	-0.35%
DXY	93.947	0.0555	0.06%
BTCUSD	10,733.34	103	-0.95%
[+]

	실제	Chg	%Chg
Dow Jones	27,453	131	-0.48%
S&P 500	3,321	14	-0.43%
NASDAQ 100	11,272	51	-0.45%
NIKKEI 225	23,293	247	-1.05%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,837	115	-1.94%
SHANGHAI	3,239	15	0.45%
SENSEX	37,919	55	-0.14%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5500	0.48	-1.17%
Natural gas	2.4820	0.03	-1.31%
Gasoline	1.1772	0.01	-0.96%
Heating oil	1.1006	0.01	-0.52%
Gold	1,888.20	9.49	-0.50%
Silver	23.850	0.33	-1.34%
Copper	2.9830	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	550.2500	0.75	0.14%
Cotton	63.78	0.22	-0.34%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]