ALLPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ALLCHF	0.0090		-0.00001	-0.10%	4.12%	2021-04-22
PYGCHF	0.0001		0.0000003	0.18%	-3.99%	2021-04-21
ALLCAD	0.0123		-0.000003	-0.03%	-2.28%	2021-04-22
PYGCAD	0.0002		-0.000002	-0.83%	-10.03%	2021-04-21
ALLAUD	0.0127		0.00001	0.09%	-16.11%	2021-04-22
ALLEUR	0.0081		0.000004	0.04%	-0.37%	2021-04-22
ALLGBP	0.0070		0.00001	0.18%	-6.49%	2021-04-22
ALLNZD	0.0137		0.00004	0.33%	-11.01%	2021-04-22
ALLUSD	0.0098		-0.000004	-0.04%	12.00%	2021-04-22
PYGAUD	0.0002		-0.000001	-0.26%	-22.77%	2021-04-21
PYGEUR	0.0001		0.0000001	0.09%	-8.26%	2021-04-21
PYGGBP	0.0001		0.0000001	0.13%	-14.04%	2021-04-21
PYGNZD	0.0002		-0.000001	-0.51%	-18.35%	2021-04-21
PYGUSD	0.0002		0.0000001	0.08%	3.19%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20535	0.0016	0.14%
GBPUSD	1.39098	0.0021	-0.15%
AUDUSD	0.77481	0.0006	-0.08%
NZDUSD	0.71897	0.0015	-0.20%
USDJPY	108.00	0.0370	-0.03%
USDCNY	6.48760	0.0041	-0.06%
USDCHF	0.91512	0.0016	-0.17%
USDCAD	1.25047	0.0001	0.01%
USDMXN	19.9323	0.0324	0.16%
USDINR	75.0160	0.4050	-0.54%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2446	0.2104	-0.28%
DXY	91.046	0.1091	-0.12%
BTCUSD	53,980.33	174	0.32%
[+]

	실제	Chg	%Chg
Dow Jones	34,121	16	-0.05%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,917	18	-0.13%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,903	8	0.11%
DAX	15,273	77	0.51%
CAC 40	6,254	43	0.70%
FTSE MIB	24,269	108	0.45%
IBEX 35	8,597	77	0.90%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,560	2	-0.05%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.9600	0.38	-0.62%
Brent	64.8600	0.46	-0.70%
Natural gas	2.6670	0.02	-0.89%
Gasoline	1.9723	0.01	-0.56%
Heating oil	1.8479	0.01	-0.31%
Gold	1,786.72	6.74	-0.38%
Silver	26.343	0.23	-0.87%
Copper	4.2900	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.5000	20.25	1.35%
Wheat	681.5000	8.25	1.23%
Cotton	85.09	0.26	0.31%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]