지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
URYJPY 3.68607 0.01070 0.29% 0.07% 2.29% 2.28% -3.60% 2025-07-25
URYCNY 0.17878 0.00022 0.13% 0.29% 0.31% 6.38% -0.75% 2025-07-25
URYCHF 0.0198314 0.0000133 -0.07% -0.46% -0.78% -4.58% -9.49% 2025-07-25
URYCAD 0.0341724 0.0001187 0.35% 0.26% 0.22% 3.77% -0.61% 2025-07-25
URYMXN 0.46261 0.00027 -0.06% -0.59% -1.62% -3.13% 0.80% 2025-07-25
URYINR 2.16084 0.00108 0.05% 1.79% 1.59% 10.24% 3.59% 2025-07-24
URYBRL 0.13793 0.00013 -0.09% 0.20% 1.14% -2.63% -2.08% 2025-07-24
URYRUB 1.96910 0.00886 0.45% 1.65% 1.54% -24.25% -8.34% 2025-07-24
URYKRW 34.3249 0.0512 -0.15% 0.09% 2.07% 1.38% -0.24% 2025-07-24
URYIDR 407.355 0.479 0.12% 1.14% 1.02% 9.33% 0.62% 2025-07-24
URYTRY 1.01193 0.00071 0.07% 1.70% 3.54% 25.03% 23.65% 2025-07-24
URYSAR 0.0937927 0.0000128 -0.01% 1.15% 1.05% 9.01% 0.38% 2025-07-24
URYSEK 0.23836 0.00071 0.30% -0.76% 1.23% -5.94% -11.21% 2025-07-24
URYNGN 38.30698 0.02481 -0.06% 1.27% -0.04% 8.32% -2.92% 2025-07-24
URYPLN 0.0904607 0.0002304 0.26% 0.13% -0.13% -4.38% -8.37% 2025-07-24
URYARS 31.82702 0.37395 1.19% 2.10% 9.57% 34.78% 37.69% 2025-07-24
URYNOK 0.25333 0.00073 0.29% -0.71% 0.77% -2.85% -7.65% 2025-07-25
URYTWD 0.73489 0.00356 0.49% 1.29% 0.75% -2.19% -9.88% 2025-07-24
URYIRR 1052.632 5.498 0.53% 1.36% 1.38% 9.42% 1.39% 2025-07-23
URYAED 0.0918301 0.0000064 -0.01% 1.13% 1.06% 9.15% 0.37% 2025-07-24
URYCOP 101.7828 0.8190 0.81% 2.56% 0.94% 0.87% 1.03% 2025-07-24
URYCRC 12.6297 0.0084 0.07% 1.24% 0.93% 8.83% -4.38% 2025-07-24
URYCUC 0.60008 0.00313 0.53% 1.13% 1.41% 9.16% 1.15% 2025-07-23
URYCVE 2.35440 0.00133 0.06% 0.06% -0.23% -3.64% -7.45% 2025-07-24
URYCZK 0.52198 0.00008 0.01% -0.26% -1.07% -6.32% -10.56% 2025-07-24
URYDAI 0.025 0.000 -0.06% 0.55% 0.33% 8.94% 0.25% 2025-07-25
URYDJF 4.45224 0.00419 0.09% 1.13% 1.04% 9.45% 0.35% 2025-07-24
URYDKK 0.15871 0.00021 0.13% 0.09% -0.15% -3.75% -7.46% 2025-07-24
URYDOP 1.51008 0.00136 -0.09% 1.46% 3.13% 8.28% 2.06% 2025-07-24
URYDOT 0.006 0.000 -1.64% 5.53% -17.22% 76.99% 41.55% 2025-07-25
URYDZD 3.23633 0.00483 -0.15% 0.56% 0.70% 4.41% -3.40% 2025-07-24
URYEGP 1.22740 0.00691 0.57% 0.46% -0.89% 5.51% 2.04% 2025-07-23
URYERN 0.37502 0.00003 -0.01% 1.13% 1.04% 9.16% 0.37% 2025-07-24
URYETB 3.45269 0.05854 -1.67% 0.67% 1.62% 18.14% 141.07% 2025-07-24
URYETH 0.00000675271 0.00000001690 0.25% -5.38% -34.31% -1.80% -13.75% 2025-07-25
URYEUR 0.0212464 0.0000072 0.03% -0.55% -0.18% -3.91% -7.33% 2025-07-25
URYFJD 0.0559456 0.0000211 0.04% 0.40% 0.43% 4.83% -0.39% 2025-07-24
URYGBP 0.0185680 0.0000863 0.47% 0.50% 2.22% 1.49% -4.06% 2025-07-25
URYGEL 0.0676787 0.0000297 -0.04% 0.98% 0.45% 4.97% 0.13% 2025-07-24
URYGHS 0.26026 0.00083 -0.32% 0.99% 1.66% -22.70% -32.59% 2025-07-24
URYGMD 1.81948 0.00013 -0.01% 1.13% 1.11% 10.10% 5.56% 2025-07-24
URYGNF 216.912 0.015 -0.01% 1.11% 1.21% 10.10% 1.11% 2025-07-24
URYGTQ 0.19182 0.00008 -0.04% 1.12% 0.81% 8.70% -0.77% 2025-07-24
URYGYD 5.23029 0.02214 0.43% 1.13% 0.99% 9.16% 0.42% 2025-07-24
URYHKD 0.19580 0.00017 -0.09% 0.54% 0.32% 10.07% 0.82% 2025-07-25
URYHNL 0.65468 0.00005 -0.01% 1.19% 1.29% 12.91% 5.98% 2025-07-24
URYHTG 3.28113 0.00757 0.23% 1.08% 1.03% 10.03% -0.23% 2025-07-24
URYHUF 8.44366 0.01724 -0.20% -0.51% -1.18% -7.18% -6.57% 2025-07-24
URYAFN 1.73760 0.01045 0.61% 1.79% -0.67% 7.84% -1.48% 2025-07-24
URYALG 0.10 0.00 -0.40% 23.08% -32.39% 41.10% -48.14% 2025-07-25
URYALL 2.07136 0.00140 -0.07% -0.15% -0.78% -4.61% -10.10% 2025-07-24
URYAMD 9.5940 0.0047 -0.05% 1.07% 0.55% 5.89% -0.83% 2025-07-24
URYAOA 23.0320 0.1041 0.45% 1.05% 1.05% 8.99% 4.64% 2025-07-24
URYBSD 0.0250039 0.0000007 0.00% 1.14% 1.05% 9.17% 0.36% 2025-07-24
URYBTC 0.000000212819 0.000000001905 0.90% 2.33% -8.05% -13.30% -43.83% 2025-07-25
URYBWP 0.34785 0.00042 0.12% 0.81% 5.01% 8.74% 3.20% 2025-07-24
URYBYR 0.0818270 0.0000018 0.00% 1.14% 1.05% 9.38% 0.36% 2025-07-24
URYATM 0.005 0.000 -1.39% 4.87% -14.26% 43.73% 26.76% 2025-07-25
URYAUD 0.0379949 0.0001366 0.36% -0.51% -0.36% 2.68% -0.12% 2025-07-25
URYAVX 0.001 0.000 -1.15% 0.26% -26.24% 61.87% 14.24% 2025-07-25
URYAZN 0.0425023 0.0000030 -0.01% 1.13% 1.04% 9.48% 0.37% 2025-07-24
URYBCH 0.000 0.000 -7.12% -8.69% -12.12% -14.21% -34.09% 2025-07-25
URYBDT 3.05642 0.00854 0.28% 1.74% 1.36% 12.14% 5.28% 2025-07-24
URYBGN 0.0415573 0.0000121 0.03% 0.04% -0.31% -3.97% -7.53% 2025-07-24
URYBHD 0.00942377 0.00000116 -0.01% 1.11% 1.00% 9.11% 0.38% 2025-07-24
URYBIF 74.5173 0.0045 -0.01% 1.15% 1.12% 10.01% 3.83% 2025-07-24
URYBNB 0.000 0.000 -1.15% -7.01% -16.84% -2.30% -26.41% 2025-07-25
URYBND 0.0319418 0.0000303 0.09% 0.70% 0.87% 2.15% -4.66% 2025-07-24
URYBOB 0.17278 0.00061 -0.35% 0.92% 0.69% 8.78% 0.37% 2025-07-24
URYISK 3.02167 0.00154 0.05% 0.04% -0.02% -5.08% -12.05% 2025-07-24
URYJMD 4.00317 0.00756 -0.19% 1.05% 1.11% 12.97% 2.67% 2025-07-24
URYJOD 0.0177272 0.0001075 0.61% 1.14% 1.05% 9.10% 0.42% 2025-07-23
URYKES 3.23040 0.01563 0.49% 1.10% 1.05% 9.46% -2.49% 2025-07-23
URYKGS 2.18269 0.00191 -0.09% 0.96% 1.08% 9.54% 4.04% 2025-07-24
URYKHR 100.5055 0.0555 0.06% 1.39% 1.32% 9.24% -1.58% 2025-07-24
URYKMF 10.4631 0.0507 -0.48% 0.02% -0.64% -3.62% -7.52% 2025-07-24
URYILS 0.0836844 0.0004885 0.59% 1.33% -0.57% 0.44% -7.84% 2025-07-24
URYIQD 32.7538 0.0003 0.00% 1.14% 1.05% 9.25% 0.36% 2025-07-24
URYCDF 72.7591 0.3800 0.53% 1.07% 1.50% 11.21% 4.14% 2025-07-23
URYCLP 23.7496 0.0326 0.14% -0.73% 2.49% 4.27% 0.56% 2025-07-24
URYKYD 0.0207838 0.0001086 0.53% 1.13% 1.41% 9.16% 1.30% 2025-07-23
URYKZT 13.59075 0.11931 0.89% 3.98% 5.99% 13.11% 15.42% 2025-07-24
URYLAK 538.991 0.201 -0.04% 1.14% 0.99% 8.43% -2.44% 2025-07-24
URYLBP 2240.3035 1.2736 0.06% 1.14% 1.05% 9.29% 0.38% 2025-07-24
URYLKR 7.54642 0.00297 0.04% 1.20% 1.58% 12.38% -0.22% 2025-07-24
URYLNK 0.001 0.000 -1.39% -0.13% -27.27% 19.65% -28.51% 2025-07-25
URYLRD 5.01313 0.02618 0.53% 1.13% 1.67% 18.63% 4.00% 2025-07-23
URYLSL 0.44087 0.00282 0.64% 0.11% 0.32% 2.21% -3.54% 2025-07-24
URYLTC 0.000220856 0.000001595 -0.72% -9.60% -24.79% -0.96% -38.99% 2025-07-25
URYLUN 416.69 0.03 -0.01% 0.76% -16.07% 100.12% 33.99% 2025-07-24
URYLYD 0.13526 0.00001 -0.01% 0.99% 0.89% 20.43% 12.19% 2025-07-24
URYMAD 0.22446 0.00175 -0.77% 0.46% -0.29% -3.13% -8.96% 2025-07-24
URYMDL 0.42027 0.00028 -0.07% 0.74% 0.33% 0.37% -5.15% 2025-07-24
URYMGA 110.2371 0.5268 -0.48% 0.19% 0.43% 2.57% -2.46% 2025-07-24
URYMKD 1.32229 0.00691 0.53% 1.36% 0.08% -2.03% -5.77% 2025-07-23
URYMMK 52.3454 0.0037 -0.01% 1.13% 1.04% 9.16% 0.37% 2025-07-24
URYMNT 89.7362 0.4936 0.55% 1.25% 1.22% 14.56% 5.93% 2025-07-23
URYMOP 0.20226 0.00004 -0.02% 1.14% 0.95% 10.33% 0.92% 2025-07-24
URYMTC 0.107 0.000 0.23% 2.66% -23.54% 110.34% 113.69% 2025-07-25
URYMUR 1.13381 0.00008 -0.01% 0.47% 0.98% 5.77% -2.59% 2025-07-24
URYMVR 0.38652 0.00003 -0.01% 1.12% 1.41% 9.44% 1.40% 2025-07-24
URYMWK 43.3441 0.0030 -0.01% 1.13% 1.04% 9.16% 0.33% 2025-07-24
URYTZS 64.2535 0.8796 -1.35% -0.61% -2.83% 15.68% -4.46% 2025-07-24
URYUAH 1.04463 0.00175 -0.17% 0.97% 1.12% 8.46% 1.67% 2025-07-24
URYUGX 89.7212 0.0475 -0.05% 1.26% 0.83% 6.66% -3.18% 2025-07-24
URYUNI 0.002 0.000 -1.74% -12.85% -32.15% 39.64% -29.33% 2025-07-25
URYUSC 0.025 0.000 -0.08% 0.53% 0.32% 8.91% 0.27% 2025-07-25
URYUSD 0.0249452 0.0000205 -0.08% 0.53% 0.32% 8.91% 0.27% 2025-07-25
URYUST 0.025 0.000 -0.07% 0.57% 0.34% 8.67% 0.21% 2025-07-25
URYUZS 319.110 0.555 -0.17% 1.22% 3.54% 8.00% 1.72% 2025-07-24
URYVND 653.411 0.421 -0.06% 1.03% 0.91% 11.96% 3.48% 2025-07-24
URYXAF 13.9595 0.2225 -1.57% -1.03% -2.41% -4.81% -7.38% 2025-07-24
URYXLM 0.06 0.00 -1.22% 16.41% -43.54% -15.93% -76.18% 2025-07-25
URYXMR 0.000 0.000 1.84% 5.87% -2.24% -34.43% -49.13% 2025-07-25
URYXOF 13.9508 0.0135 -0.10% -0.08% -0.43% -2.82% -7.44% 2025-07-24
URYXPF 2.54389 0.00607 0.24% 0.22% -0.11% -3.35% -3.90% 2025-07-24
URYXRP 0.0079759 0.0000361 0.45% 12.08% -29.87% -27.77% -80.83% 2025-07-25
URYYER 5.99304 0.02523 0.42% 0.42% 0.29% 5.05% -3.01% 2025-07-22
URYZAR 0.44068 0.00200 0.46% 0.13% 0.33% 2.07% -3.63% 2025-07-24
URYZIG 0.67 0.00 -0.06% 1.07% 0.37% 13.29% 95.19% 2025-07-24
URYZMW 0.58 0.00 0.23% 2.17% 0.72% -9.07% -10.14% 2025-07-24
URYADA 0.031 0.000 -0.45% 2.49% -29.67% 13.40% -51.14% 2025-07-25
URYNPR 3.45542 0.00114 -0.03% 1.64% 1.51% 10.14% 3.56% 2025-07-24
URYNZD 0.0414758 0.0001111 0.27% -0.66% 0.97% 1.28% -1.82% 2025-07-25
URYOMR 0.00962028 0.00000008 0.00% 1.14% 1.05% 9.10% 0.33% 2025-07-24
URYPAB 0.0250114 0.0000083 0.03% 1.17% 1.08% 9.20% 0.39% 2025-07-24
URYPEN 0.0889049 0.0000363 0.04% 1.37% 0.39% 3.40% -5.01% 2025-07-24
URYPGK 0.1032632 0.0018425 -1.75% 0.92% 1.30% 10.99% 7.29% 2025-07-24
URYPHP 1.42133 0.00265 0.19% 0.89% 0.51% 6.83% -2.59% 2025-07-24
URYPKR 7.13102 0.00700 0.10% 1.23% 1.60% 11.84% 2.80% 2025-07-24
URYPYG 187.274 0.000 0.00% -2.13% -5.20% 4.66% -0.75% 2025-07-24
URYQAR 0.0914175 0.0003911 0.43% 1.43% 1.36% 9.52% 0.67% 2025-07-24
URYRON 0.10780 0.00014 0.13% 0.07% 0.18% -2.05% -5.62% 2025-07-24
URYRSD 2.49121 0.00286 0.12% 0.13% -0.31% -3.75% -7.40% 2025-07-24
URYMYR 0.1053933 0.0003074 -0.29% 0.43% 0.36% 2.91% -9.44% 2025-07-24
URYMZN 1.59784 0.00011 -0.01% 1.13% 1.04% 9.16% 0.38% 2025-07-24
URYNAD 0.44087 0.00260 0.59% 0.14% 0.33% 2.21% -3.54% 2025-07-24
URYNIO 0.91880 0.00131 -0.14% 0.99% 0.91% 9.60% 0.17% 2025-07-24
URYRWF 35.9895 0.0810 -0.22% 1.13% 1.29% 14.75% 9.98% 2025-07-24
URYSCR 0.35394 0.01580 -4.27% -0.97% -4.00% 8.43% 2.48% 2025-07-24
URYSDG 15.0133 0.0011 -0.01% 1.15% 1.06% 9.47% 0.66% 2025-07-24
URYTTD 0.16993 0.00025 0.15% 1.25% 0.97% 9.65% 0.34% 2025-07-24
URYSGD 0.0319560 0.0000599 0.19% 0.19% 0.65% 2.16% -4.38% 2025-07-25
URYSLL 576.943 3.121 0.54% 1.81% 3.74% 10.11% 2.71% 2025-07-24
URYSOL 0.000 0.000 -1.03% -4.13% -21.84% 11.65% -6.72% 2025-07-25
URYSOS 14.2883 0.0010 -0.01% 1.13% 1.04% 9.83% 0.99% 2025-07-24
URYSRD 0.92549 0.00064 0.07% 1.19% 0.14% 14.00% 26.49% 2025-07-24
URYSSP 113.39381 0.68892 0.61% 1.41% 1.28% 27.50% 189.76% 2025-07-23
URYSTD 0.52593 0.00030 0.06% 0.04% -0.30% -3.94% -7.19% 2025-07-24
URYSVC 0.21877 0.00000 0.00% 1.13% 0.99% 9.16% 0.36% 2025-07-24
URYSYP 325.1656 1.6984 0.53% 1.13% 1.41% 9.16% 1.17% 2025-07-23
URYSZL 0.44039 0.00258 0.59% -0.13% 0.27% 2.17% -3.75% 2025-07-24
URYTHB 0.80662 0.00227 0.28% 0.55% -0.19% 2.58% -10.38% 2025-07-24
URYTJS 0.23753 0.00237 -0.99% -0.17% -2.59% -4.42% -10.48% 2025-07-24
URYTMT 0.0877548 0.0002564 0.29% 1.42% 1.71% 9.63% 1.58% 2025-07-24
URYTND 0.0728790 0.0012276 1.71% 1.74% 1.13% -0.21% -5.92% 2025-07-24