십자가 가격 일 % 주간 매월 YoY 날짜
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% 2022-07-04
URYCNY 0.16959 0.00112 0.66% 0.80% 1.94% 14.41% 2022-07-04
URYCHF 0.0243496 0.0002163 0.90% 0.98% 1.76% 15.48% 2022-07-04
URYCAD 0.0325701 0.0001600 0.49% 0.34% 3.68% 15.46% 2022-07-04
URYMXN 0.51393 0.00447 0.88% 2.84% 5.27% 13.50% 2022-07-04
URYINR 1.99921 0.01360 0.68% 1.51% 3.42% 17.17% 2022-07-04
URYBRL 0.13502 0.00091 0.68% 2.32% 12.69% 16.59% 2022-07-04
URYRUB 1.35546 0.05986 4.62% 5.77% -10.87% -19.01% 2022-07-04
URYKRW 32.7748 0.1038 0.32% 1.00% 5.78% 26.60% 2022-07-04
URYIDR 379.149 3.425 0.91% 1.45% 4.82% 13.95% 2022-07-04
URYTRY 0.42608 0.00566 1.35% 0.14% 3.59% 114.38% 2022-07-04
URYSAR 0.0950773 0.0006773 0.72% 0.64% 1.47% 10.71% 2022-07-04
URYSEK 0.26140 0.00235 0.91% 2.47% 7.90% 33.63% 2022-07-04
URYNGN 10.50849 0.07402 0.71% 0.70% 1.47% 11.66% 2022-07-04
URYPLN 0.1144968 0.0015157 1.34% 2.48% 7.68% 31.52% 2022-07-04
URYARS 3.19128 0.03531 1.12% 2.03% 6.05% 45.49% 2022-07-04
URYNOK 0.24884 0.00090 -0.36% 0.43% 6.32% 26.47% 2022-07-04
URYTWD 0.75310 0.00352 0.47% 0.74% 3.24% 17.90% 2022-07-04
URYIRR 1064.099 7.496 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYAED 0.0930504 0.0006580 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYCOP 106.2997 0.7488 0.71% 2.21% 13.03% 24.15% 2022-07-04
URYCRC 17.3822 0.1224 0.71% 0.08% 2.10% 22.79% 2022-07-04
URYCUC 0.60377 0.00428 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYCVE 2.68102 0.02090 0.79% 1.96% 4.62% 26.03% 2022-07-04
URYCZK 0.60114 0.00431 0.72% 1.93% 4.85% 21.87% 2022-07-04
URYDAI 0.0253 0.0002 0.70% 0.65% 1.43% 10.79% 2022-07-04
URYDJF 4.49709 0.03168 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYDKK 0.18086 0.00140 0.78% 1.91% 4.62% 26.02% 2022-07-04
URYDOP 1.38510 0.00976 0.71% 1.32% 0.74% 6.17% 2022-07-04
URYDOT 0.0036 0.0001 -2.36% 18.83% 42.76% 141.45% 2022-07-04
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% 2022-07-04
URYEGP 0.47732 0.00537 1.14% 1.37% 2.45% 33.11% 2022-07-04
URYERN 0.38004 0.00268 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYETB 1.31756 0.00940 0.72% 0.80% 2.20% 31.52% 2022-07-04
URYETH 0.00002264219 0.00000093027 -3.95% 9.51% 65.11% 113.05% 2022-07-04
URYEUR 0.0243094 0.0001800 0.75% 1.86% 4.60% 25.97% 2022-07-04
URYFJD 0.0553044 0.0009624 -1.71% 0.54% 2.24% 16.63% 2022-07-01
URYGBP 0.0209395 0.0001362 0.65% 2.08% 5.41% 26.48% 2022-07-04
URYGEL 0.0714467 0.0002517 0.35% -2.48% -3.05% -0.32% 2022-07-04
URYGHS 0.19762 0.00013 0.07% 0.63% 3.41% 47.27% 2022-07-04
URYGMD 1.37066 0.01217 0.90% 0.91% 1.98% 17.37% 2022-07-04
URYGNF 218.926 1.441 0.66% 0.55% 1.41% -2.07% 2022-07-04
URYGTQ 0.19622 0.00138 0.71% 0.63% 2.14% 10.71% 2022-07-04
URYGYD 5.23220 0.03712 -0.70% -0.08% 0.70% 9.86% 2022-07-01
URYHKD 0.19876 0.00137 0.69% 0.59% 1.42% 11.78% 2022-07-04
URYHNL 0.61727 0.00435 0.71% 0.70% 1.47% 13.29% 2022-07-04
URYHRV 0.18292 0.00128 0.70% 1.91% 4.53% 26.60% 2022-07-04
URYHTG 2.86472 0.03496 1.24% 1.60% 4.25% 35.98% 2022-07-04
URYHUF 9.75647 0.11371 1.18% 1.95% 6.48% 43.76% 2022-07-04
URYAFN 2.22017 0.01564 0.71% -1.06% -0.02% 22.73% 2022-07-04
URYALG 0.0812 0.0006 -0.69% 13.47% 28.36% 199.66% 2022-07-04
URYALL 2.89080 0.02514 0.88% 1.79% 3.32% 22.52% 2022-07-04
URYAMD 10.3104 0.0726 0.71% 0.48% -7.18% -8.95% 2022-07-04
URYAOA 10.5903 0.0746 0.71% 0.39% 2.42% -28.70% 2022-07-04
URYBSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYBTC 0.000001284827 0.000000011470 -0.88% 8.04% 55.39% 89.66% 2022-07-04
URYBWP 0.31240 0.00028 0.09% 2.37% 4.67% 25.24% 2022-07-04
URYBYR 0.0839904 0.0005916 0.71% 0.66% 1.45% 44.40% 2022-07-04
URYATM 0.0029 0.0001 -4.37% -2.70% 13.27% 51.47% 2022-07-04
URYAUD 0.0369067 0.0000013 0.00% 1.76% 7.35% 21.30% 2022-07-04
URYAVX 0.0015 0.0001 -6.47% 19.42% 43.36% 694.41% 2022-07-04
URYAZN 0.0428933 0.0003021 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYBCH 0.0002 0.0000 -3.36% 9.20% 80.63% 418.24% 2022-07-04
URYBDT 2.36635 0.01541 0.66% 1.78% 6.14% 22.44% 2022-07-04
URYBGN 0.0475551 0.0002218 0.47% 2.06% 4.62% 25.99% 2022-07-04
URYBHD 0.00955156 0.00006980 0.74% 0.63% 1.42% 10.64% 2022-07-04
URYBIF 51.0945 0.3662 0.72% 0.71% 1.66% 13.84% 2022-07-04
URYBIH 0.0475247 0.0003423 0.73% 1.90% 4.56% 25.96% 2022-07-04
URYBNB 0.0001 0.0000 -3.24% 7.11% 36.69% 103.75% 2022-07-04
URYBND 0.0353585 0.0002340 0.67% 1.37% 3.31% 14.64% 2022-07-04
URYBOB 0.17254 0.00122 0.71% 0.78% 1.42% 10.32% 2022-07-04
URYISK 3.38814 0.03192 0.95% 1.81% 6.45% 19.48% 2022-07-04
URYJMD 3.76176 0.02669 -0.70% -0.34% -1.94% 10.25% 2022-07-01
URYJOD 0.0179377 0.0001264 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYKES 2.98581 0.02229 0.75% 0.80% 2.37% 20.90% 2022-07-04
URYKGS 2.01419 0.01419 0.71% 1.27% 1.36% 3.75% 2022-07-04
URYKHR 102.9389 0.7251 0.71% 0.78% 1.72% 10.64% 2022-07-04
URYKMF 11.9777 0.0844 0.71% 1.99% 4.24% 25.99% 2022-07-04
URYILS 0.0887000 0.0000535 0.06% 3.38% 6.80% 18.65% 2022-07-04
URYIQD 36.9526 0.2603 0.71% 0.63% 1.42% 10.68% 2022-07-04
URYCDF 50.5483 0.3561 0.71% 0.63% 1.42% 11.37% 2022-07-04
URYCLP 23.5130 0.0693 0.30% 1.87% 15.84% 39.92% 2022-07-04
URYKYD 0.0209020 0.0001472 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYKZT 11.84419 0.16897 1.45% 0.74% 9.05% 21.29% 2022-07-04
URYLAK 380.086 2.702 0.72% 1.66% 9.42% 75.53% 2022-07-04
URYLBP 38.1480 0.2687 0.71% 0.55% 1.43% 10.64% 2022-07-04
URYLKR 9.09552 0.13954 1.56% 1.20% 2.71% 99.60% 2022-07-04
URYLNK 0.0040 0.0001 -1.27% 17.47% 16.38% 222.35% 2022-07-04
URYLRD 3.79874 0.02695 -0.70% 0.89% 0.66% -2.76% 2022-07-01
URYLSL 0.41389 0.00203 0.49% 4.12% 7.08% 26.88% 2022-07-04
URYLTC 0.000494066 0.000005576 1.14% 8.66% 27.45% 195.52% 2022-07-04
URYLUN 194.8900 1.3728 0.71% -30.33% -21.99% 54,906,325.53% 2022-07-04
URYLYD 0.12211 0.00086 0.71% 0.98% 2.59% 18.33% 2022-07-04
URYMAD 0.25402 0.00134 0.53% 0.66% 3.40% 24.30% 2022-07-04
URYMDL 0.48265 0.00340 0.71% 0.11% 1.79% 17.26% 2022-07-04
URYMGA 103.0149 0.7508 0.73% 1.28% 3.22% 15.40% 2022-07-04
URYMKD 1.49202 0.00422 0.28% 1.93% 4.03% 25.37% 2022-07-04
URYMMK 46.8710 0.3302 0.71% 0.63% 1.42% 24.66% 2022-07-04
URYMNT 78.4906 0.5568 -0.70% 0.71% 0.97% 21.76% 2022-07-01
URYMOP 0.20474 0.00142 0.70% 0.60% 1.43% 11.79% 2022-07-04
URYMTC 0.0533 0.0010 -1.86% 27.87% 31.92% 156.31% 2022-07-04
URYMUR 1.15607 0.01016 0.89% 2.50% 6.51% 17.54% 2022-07-04
URYMVR 0.39068 0.00275 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYMWK 25.7575 0.1814 0.71% 1.10% 2.18% 41.01% 2022-07-04
URYTZS 58.9815 0.4406 0.75% 0.63% 1.59% 11.31% 2022-07-04
URYUAH 0.74107 0.00522 0.71% -0.35% 1.42% 18.33% 2022-07-04
URYUGX 94.6288 0.5156 0.55% 0.36% 1.55% 16.43% 2022-07-04
URYUNI 0.0050 0.0002 -3.55% 8.91% 6.38% 299.45% 2022-07-04
URYUSC 0.0253 0.0002 0.72% 0.72% 1.46% 10.68% 2022-07-04
URYUSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYUST 0.0254 0.0002 0.71% 0.67% 1.47% 10.80% 2022-07-04
URYUZS 274.006 1.173 0.43% 0.45% -0.19% 12.79% 2022-07-04
URYVND 591.209 5.045 0.86% 1.01% 2.04% 12.26% 2022-07-04
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% 2022-07-04
URYXLM 0.2316 0.0030 1.30% 18.35% 32.54% 166.09% 2022-07-04
URYXMR 0.0002 0.0000 -3.96% 5.92% 69.52% 94.15% 2022-07-04
URYXOF 15.8158 0.1114 0.71% 1.32% 3.66% 25.29% 2022-07-04
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% 2022-07-04
URYXRP 0.0782159 0.0012698 -1.60% 12.53% 26.80% 124.47% 2022-07-04
URYYER 6.33316 0.04436 0.71% 0.63% 1.41% 12.04% 2022-07-04
URYZAR 0.41405 0.00158 0.38% 4.10% 7.14% 26.89% 2022-07-04
URYADA 0.0552 0.0005 -0.94% 10.23% 29.84% 236.30% 2022-07-04
URYNPR 3.20041 0.01877 0.59% 1.41% 3.17% 16.88% 2022-07-04
URYNZD 0.0408002 0.0002632 0.65% 2.32% 7.13% 25.26% 2022-07-04
URYOMR 0.00972891 0.00005092 0.53% 0.37% 1.18% 10.38% 2022-07-04
URYPAB 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYPEN 0.0966608 0.0002532 0.26% 1.87% 4.79% 8.51% 2022-07-04
URYPGK 0.0886428 0.0017765 -1.96% 0.21% 0.31% 10.25% 2022-07-01
URYPHP 1.39549 0.00882 0.64% 0.98% 5.84% 24.12% 2022-07-04
URYPKR 5.18115 0.03650 0.71% -0.95% 3.99% 43.38% 2022-07-04
URYPYG 173.462 1.384 0.80% 0.35% 1.49% 11.84% 2022-07-04
URYQAR 0.0922219 0.0001087 0.12% 0.63% 1.42% 9.28% 2022-07-04
URYRON 0.12014 0.00089 0.75% 1.95% 4.67% 26.35% 2022-07-04
URYRSD 2.85255 0.02236 0.79% 1.98% 4.68% 25.77% 2022-07-04
URYMYR 0.1117558 0.0009130 0.82% 0.89% 1.93% 17.26% 2022-07-04
URYMZN 1.60122 0.01128 0.71% 0.63% 1.42% 11.26% 2022-07-04
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% 2022-07-04
URYNIO 0.90474 0.00637 0.71% 0.63% 1.45% 13.37% 2022-07-04
URYRWF 25.6990 0.1810 0.71% 0.77% 1.66% 12.00% 2022-07-04
URYSCR 0.34507 0.02142 6.62% 4.92% 1.15% 2.51% 2022-07-04
URYSDG 14.3210 0.1009 0.71% 0.68% 28.78% 38.64% 2022-07-04
URYTTD 0.17109 0.00121 0.71% 0.43% 1.76% 11.04% 2022-07-04
URYSGD 0.0353296 0.0002051 0.58% 1.28% 3.17% 14.57% 2022-07-04
URYSLL 329.921 1.525 -0.46% 0.03% 1.71% 41.60% 2022-07-04
URYSOL 0.0007 0.0000 -4.66% 21.87% 18.07% 7.45% 2022-07-04
URYSOS 14.5680 0.1026 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYSRD 0.56298 0.00419 0.75% 1.73% 6.68% 17.78% 2022-07-04
URYSSP 12.48586 0.08795 0.71% 1.76% 7.19% 211.03% 2022-07-04
URYSTD 0.59548 0.01686 2.91% 1.93% 4.59% 25.98% 2022-07-04
URYSVC 0.22168 0.00156 0.71% 0.64% 1.42% 10.64% 2022-07-04
URYSYP 63.6179 0.4481 0.71% 0.63% 1.42% 10.69% 2022-07-04
URYSZL 0.41364 0.00163 0.40% 4.01% 6.97% 26.75% 2022-07-04
URYTHB 0.90423 0.00939 1.05% 1.31% 5.68% 22.86% 2022-07-04
URYTJS 0.24956 0.00302 1.22% 1.15% -11.91% -3.64% 2022-07-04
URYTMT 0.0884216 0.0006228 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYTND 0.0780416 0.0001422 0.18% 0.98% 3.56% 22.99% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.