십자가 가격 일 % 주간 매월 YoY 날짜
USDALL 113.800 0.530 0.47% 0.89% 1.61% 10.44% 2022-07-01
EURALL 118.815 0.038 -0.03% -0.24% -1.24% -2.80% 2022-06-30
GBPALL 138.158 0.153 0.11% -0.47% -2.23% -2.70% 2022-06-30
AUDALL 78.3475 0.0885 0.11% 0.53% -2.50% 1.27% 2022-06-30
NZDALL 70.8057 0.0624 0.09% -0.29% -3.10% -1.52% 2022-06-30
OMRALL 294.234 1.401 -0.47% 0.16% 1.41% 9.77% 2022-06-30
PABALL 113.790 0.750 0.66% 0.48% 1.87% 10.55% 2022-06-29
PENALL 29.5864 0.5798 -1.92% -2.55% -2.66% 10.11% 2022-06-30
PGKALL 32.2941 0.2183 0.68% 0.50% 1.87% 10.19% 2022-06-29
PHPALL 2.06297 0.00820 -0.40% -0.59% -3.43% -2.34% 2022-06-30
PKRALL 0.55374 0.00228 -0.41% 3.69% -1.55% -15.45% 2022-06-30
PLNALL 25.2714 0.1969 -0.77% -0.43% -3.72% -6.59% 2022-06-30
PYGALL 0.0165636 0.0000458 -0.28% 1.11% 1.99% 7.92% 2022-06-30
QARALL 30.9478 0.0771 -0.25% -0.14% 0.85% 10.91% 2022-06-30
RONALL 24.0204 0.0321 -0.13% -0.44% -1.44% -3.32% 2022-06-30
RSDALL 1.01269 0.00033 0.03% -0.32% -1.24% -2.71% 2022-06-30
RUBALL 2.15829 0.11751 -5.16% -0.04% 18.83% 52.66% 2022-06-30
RWFALL 0.11173 0.00048 -0.43% 0.36% 1.19% 8.50% 2022-06-30
SARALL 30.1927 0.1359 -0.45% 0.42% 1.38% 9.76% 2022-06-30
SCRALL 8.45512 0.21657 2.63% 3.26% -2.13% 27.78% 2022-06-30
SDGALL 0.20023 0.00087 -0.43% 0.64% -20.20% -12.48% 2022-06-30
SEKALL 11.0885 0.0389 -0.35% -0.78% -3.18% -8.12% 2022-06-30
SGDALL 81.5564 0.1013 -0.12% 0.15% -0.31% 6.64% 2022-06-30
SLLALL 0.00860190 0.00003491 -0.40% -0.11% -0.08% -15.25% 2022-06-30
SOLALL 3615.8650 233.6507 -6.07% -16.28% -29.27% 4.91% 2022-06-30
SOSALL 0.19710 0.00080 -0.40% 0.46% 1.46% 9.85% 2022-06-30
SRDALL 5.09694 0.05030 -0.98% -1.44% -4.80% 2.70% 2022-06-30
SSPALL 0.23022 0.00284 -1.22% -1.06% -5.38% -60.88% 2022-06-30
STDALL 4.84904 0.09835 -1.99% -0.37% -1.36% -2.89% 2022-06-30
SVCALL 12.9585 0.0464 -0.36% 0.51% 1.50% 9.90% 2022-06-30
SYPALL 0.0451833 0.0001333 -0.29% 0.57% 1.53% 9.93% 2022-06-30
SZLALL 6.96539 0.04255 -0.61% -1.77% -3.55% -3.62% 2022-06-30
THBALL 3.21275 0.01809 -0.56% 0.79% -1.98% -0.29% 2022-06-30
TJSALL 11.68660 0.16653 -1.40% 9.53% 18.54% 28.11% 2022-06-30
TMTALL 32.4871 0.1175 -0.36% 0.51% 1.50% 9.90% 2022-06-30
TNDALL 36.9359 0.0533 -0.14% 0.24% -0.46% -0.28% 2022-06-30
TRYALL 6.79129 0.01921 -0.28% 4.45% -0.39% -42.71% 2022-06-30
TTDALL 16.7700 0.0726 -0.43% 0.59% 1.03% 9.93% 2022-06-30
TWDALL 3.81359 0.01334 -0.35% 0.62% -1.08% 3.18% 2022-06-30
TZSALL 0.0487065 0.0001724 -0.35% 0.51% 1.25% 9.24% 2022-06-30
UAHALL 3.87487 0.01758 0.46% 0.47% 2.47% 2.38% 2022-06-30
UGXALL 0.0301010 0.0002430 -0.80% -0.21% 1.41% 3.72% 2022-06-30
UNIALL 545.9614 34.1400 -5.89% -14.50% -14.44% -70.28% 2022-06-30
URYALL 2.86977 0.01098 -0.38% 1.27% 2.46% 20.92% 2022-06-30
USCALL 113.2428 0.4937 -0.43% 0.06% 1.04% 9.74% 2022-06-30
FJDALL 51.6582 0.1698 0.33% -0.49% 0.01% 3.46% 2022-06-29
USTALL 113.1261 0.5159 -0.45% 0.04% 1.01% 9.61% 2022-06-30
UZSALL 0.01043004 0.00005245 -0.50% 0.25% 2.99% 7.02% 2022-06-30
VNDALL 0.00487207 0.00001897 -0.39% 0.35% 1.09% 8.68% 2022-06-30
XAFALL 0.18110 0.00007 -0.04% -0.36% -1.35% -3.88% 2022-06-30
XLMALL 12.1650 0.3064 -2.46% -8.83% -28.12% -56.28% 2022-06-30
XMRALL 12403.4087 1,072.7410 -7.96% -10.68% -44.11% -41.45% 2022-06-30
XOFALL 0.18157 0.00159 -0.87% -0.45% -1.33% -3.56% 2022-06-30
XPFALL 0.99815 0.00027 -0.03% -0.37% -1.21% -2.77% 2022-06-30
XRPALL 36.1506 1.6276 -4.31% -3.65% -23.44% -46.95% 2022-06-30
YERALL 0.45329 0.00191 -0.42% 0.45% 1.43% 8.43% 2022-06-30
ZARALL 6.95865 0.05223 -0.74% -1.88% -3.54% -3.77% 2022-06-30
ADAALL 50.6336 2.1410 -4.06% -2.06% -20.39% -64.56% 2022-06-30
AEDALL 31.0407 0.0580 0.19% 1.06% 2.06% 10.50% 2022-06-30
AFNALL 1.29551 0.00228 -0.18% 2.61% 3.11% -0.61% 2022-06-30
ALGALL 32.6980 1.0931 -3.23% -9.27% -30.30% -64.13% 2022-06-30
AMDALL 0.28105 0.00174 0.62% 2.55% 12.52% 34.81% 2022-06-30
AOAALL 0.27223 0.00065 -0.24% 1.11% 1.63% 71.93% 2022-06-30
ARSALL 0.91003 0.00477 0.53% -0.62% -2.24% -15.40% 2022-06-29
ATMALL 806.8738 30.4840 -3.64% 1.42% -31.20% -35.02% 2022-06-30
AVXALL 1844.8628 154.4776 -7.73% 2.02% -40.35% -86.00% 2022-06-30
AZNALL 67.2180 0.0059 0.01% 0.88% 1.88% 10.30% 2022-06-30
BCHALL 11208.5606 665.4259 -5.60% -12.06% -49.05% -79.36% 2022-06-30
BDTALL 1.21455 0.00376 -0.31% -0.02% -3.23% -0.44% 2022-06-30
BGNALL 60.6395 0.1197 -0.20% -0.54% -1.53% -3.05% 2022-06-30
BHDALL 301.406 0.424 -0.14% 0.73% 1.73% 9.91% 2022-06-30
BIFALL 0.0563614 0.0000694 -0.12% 0.67% 1.49% 7.03% 2022-06-30
BIHALL 60.7112 0.0481 -0.08% -0.42% -1.41% -2.95% 2022-06-30
BNBALL 23612.4251 1,284.8269 -5.16% -2.42% -34.33% -45.60% 2022-06-30
BNDALL 81.8770 0.2193 0.27% 0.60% 0.19% 6.75% 2022-06-30
BOBALL 16.6887 0.0206 -0.12% 0.74% 1.90% 10.81% 2022-06-30
BRLALL 21.9694 0.0099 0.05% 1.15% -6.52% 5.80% 2022-06-30
BSDALL 113.650 0.140 -0.12% 0.74% 1.75% 10.16% 2022-06-30
BTCALL 2169230 128,150 -5.58% -7.85% -39.11% -37.31% 2022-06-30
BWPALL 9.22993 0.04398 -0.47% -0.22% -1.39% -2.55% 2022-06-30
BYRALL 34.3411 0.0060 0.02% 0.86% 1.92% -15.74% 2022-06-30
CADALL 88.3171 0.0462 0.05% 1.40% -0.42% 6.44% 2022-06-30
CDFALL 0.0570722 0.0000100 0.02% 0.89% 1.94% 9.75% 2022-06-30
CHFALL 118.854 0.273 -0.23% 0.93% 1.76% 6.65% 2022-06-30
CLPALL 0.12290 0.00002 0.01% -3.16% -8.68% -12.84% 2022-06-30
CNYALL 17.0156 0.0493 0.29% 1.24% 1.64% 6.68% 2022-06-30
COPALL 0.0277169 0.0000146 0.05% -1.36% -5.88% 0.66% 2022-06-30
CRCALL 0.16620 0.00016 0.10% 1.70% 0.41% -0.36% 2022-06-30
CUCALL 4.74125 0.03125 0.66% 0.48% 1.87% 10.55% 2022-06-29
CVEALL 1.07685 0.00081 -0.08% -0.42% -1.41% -2.94% 2022-06-30
CZKALL 4.79973 0.00579 -0.12% -0.50% -1.49% 0.02% 2022-06-30
DAIALL 113.9581 0.1999 0.18% 0.70% 1.69% 10.35% 2022-06-30
DJFALL 0.64220 0.00113 0.18% 1.05% 2.05% 10.49% 2022-06-30
DKKALL 15.9556 0.0145 -0.09% -0.46% -1.35% -3.00% 2022-06-30
DOPALL 2.08974 0.00568 0.27% 1.01% 3.05% 15.27% 2022-06-30
DOTALL 763.6757 33.1160 -4.16% -13.39% -34.21% -51.32% 2022-06-30
DZDALL 0.78048 0.00034 0.04% 0.66% 1.05% 1.32% 2022-06-30
EGPALL 6.07136 0.00579 0.10% 0.59% 0.99% -7.84% 2022-06-30
ERNALL 7.61333 0.02733 0.36% 1.23% 2.24% 10.69% 2022-06-30
ETBALL 2.19488 0.00565 0.26% 0.93% 1.31% -7.05% 2022-06-30
ETHALL 116049 10,020 -7.95% -9.62% -46.94% -46.68% 2022-06-30
GELALL 39.2281 0.1921 0.49% -0.20% 3.25% 19.58% 2022-06-30
GHSALL 14.3962 0.0993 -0.69% -0.46% -2.05% -18.37% 2022-06-30
GMDALL 2.11759 0.01232 0.59% 1.27% 1.90% 4.68% 2022-06-30
GNFALL 0.0132404 0.0000764 0.58% 1.56% 2.18% 25.37% 2022-06-30
GTQALL 14.7476 0.0555 0.38% 1.18% 1.27% 10.64% 2022-06-30
GYDALL 0.54712 0.00361 0.66% 0.48% 1.87% 10.55% 2022-06-29
HKDALL 14.5673 0.0647 0.45% 1.03% 1.99% 9.64% 2022-06-30
HNLALL 4.68661 0.01478 0.32% 1.13% 2.17% 8.29% 2022-06-30
HRVALL 15.7717 0.0123 -0.08% -0.57% -0.89% -3.43% 2022-06-30
HTGALL 1.01437 0.00276 0.27% 0.71% 0.19% -10.53% 2022-06-30
HUFALL 0.29966 0.00218 -0.72% -0.56% -2.30% -13.97% 2022-06-30
IDRALL 0.00766230 0.00000084 -0.01% 0.97% -0.14% 7.65% 2022-06-30
ILSALL 32.6606 0.2619 -0.80% -0.51% -2.59% 3.14% 2022-06-30
INRALL 1.44585 0.00401 0.28% 0.18% 0.36% 4.21% 2022-06-30
IQDALL 0.0782653 0.0002479 0.32% 1.19% 2.19% 10.60% 2022-06-30
IRRALL 0.00271786 0.00000857 0.32% 1.19% 2.19% 10.64% 2022-06-30
ISKALL 0.85602 0.00321 0.38% -0.38% -2.93% 2.54% 2022-06-30
JMDALL 0.75985 0.00103 -0.14% 1.19% 3.99% 9.99% 2022-06-30
JODALL 160.805 0.085 0.05% 0.92% 2.01% 10.35% 2022-06-30
JPYALL 0.83950 0.00613 0.74% 0.01% -3.61% -9.23% 2022-06-30
KESALL 0.96426 0.00252 -0.26% 0.44% 0.66% 0.75% 2022-06-30
KGSALL 1.43333 0.00201 0.14% 1.02% 3.65% 17.67% 2022-06-30
KHRALL 0.0280764 0.0000285 0.10% 0.92% 1.87% 10.62% 2022-06-30
KMFALL 0.24073 0.00275 -1.13% -0.57% -1.05% -3.36% 2022-06-30
KRWALL 0.0880103 0.0006073 0.69% 1.23% -2.70% -3.56% 2022-06-30
KYDALL 138.218 0.291 0.21% 1.08% 2.09% 10.53% 2022-06-30
KZTALL 0.24221 0.00088 -0.36% -2.22% -8.15% 0.27% 2022-06-30
LAKALL 0.00759359 0.00002520 -0.33% 0.67% -8.85% -30.36% 2022-06-29
LBPALL 0.0753637 0.0002092 -0.28% 0.58% 1.59% 9.99% 2022-06-30
LKRALL 0.31983 0.00020 0.06% 0.65% 2.77% -38.31% 2022-06-30
LNKALL 681.3456 23.1886 -3.29% -13.96% -19.83% -63.81% 2022-06-30
LRDALL 0.75358 0.00497 0.66% 0.48% 1.20% 24.83% 2022-06-29
LSLALL 6.95620 0.05433 -0.77% -1.94% -3.67% -3.73% 2022-06-30
LTCALL 5771.7 312.7 -5.14% -8.33% -24.68% -59.30% 2022-06-30
LUNALL 0.0136 0.0046 -25.06% 34.94% 10.67% -100.00% 2022-06-30
LYDALL 23.5746 0.0618 -0.26% 0.60% 0.48% 2.72% 2022-06-30
MADALL 11.2681 0.0696 0.62% 0.11% -0.39% -2.50% 2022-06-30
MDLALL 5.96902 0.00421 -0.07% 1.22% 1.32% 3.64% 2022-06-30
MGAALL 0.0280345 0.0000618 -0.22% -0.04% 0.14% 5.91% 2022-06-30
MKDALL 1.92364 0.01519 -0.78% -0.69% -1.70% -3.29% 2022-06-30
MMKALL 0.0614000 0.0001081 -0.18% 0.69% 1.69% -2.28% 2022-06-30
MNTALL 0.0364712 0.0002636 0.73% 0.38% 1.68% -0.28% 2022-06-29
MOPALL 14.0455 0.0339 -0.24% 0.66% 1.65% 8.87% 2022-06-30
MTCALL 51.0475 5.2387 -9.31% -20.21% -31.13% -53.98% 2022-06-30
MURALL 2.48728 0.05552 -2.18% -0.78% -3.25% 3.31% 2022-06-30
MVRALL 7.35668 0.02270 -0.31% 0.56% 1.56% 9.95% 2022-06-30
MWKALL 0.11158 0.00086 -0.77% 0.10% 0.80% -13.73% 2022-06-30
MXNALL 5.63259 0.02550 -0.45% -0.46% -1.22% 9.17% 2022-06-30
MYRALL 25.7558 0.1173 -0.45% 0.53% 0.63% 3.60% 2022-06-30
MZNALL 1.79573 0.00475 -0.26% 0.60% 1.60% 9.39% 2022-06-30
NADALL 6.94177 0.07667 -1.09% -2.12% -3.75% -3.89% 2022-06-30
NGNALL 0.27331 0.00115 -0.42% 0.46% 1.47% 8.88% 2022-06-30
NIOALL 3.17418 0.01232 -0.39% 0.48% 1.45% 7.22% 2022-06-30
NOKALL 11.5150 0.0015 0.01% 1.33% -3.77% -3.74% 2022-06-30
NPRALL 0.89735 0.00582 -0.64% -0.23% -0.34% 3.43% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.