Genesis Energy - 주가


가격 Chg 일 년 날짜
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
American States Water 77.95 0.44 0.57% 10.05% 2025-06-18
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Contact Energy 8.97 -0.09 -0.99% -1.21% 2025-06-19
Chesapeake Utilities 120.85 2.10 1.77% 16.61% 2025-06-18
California Water Service 46.08 0.19 0.41% -4.18% 2025-06-18
Genesis Energy 2.11 0.02 0.72% 4.21% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.43 0.24 0.95% 75.14% 2025-06-18
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.92 0.85 0.97% 17.12% 2025-06-18
XPLR Infrastructure 8.30 -0.17 -2.01% -70.49% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.71 -0.19 -0.48% 12.78% 2025-06-18
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Vector 4.11 -0.04 -0.96% 10.19% 2025-06-19