Black Hills - 주가


가격 Chg 일 년 날짜
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
Allete 65.78 -0.06 -0.09% 2.37% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
Constellation Energy 326.10 -1.53 -0.47% 71.55% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Chesapeake Utilities 124.68 -1.28 -1.02% 9.47% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
IdaCorp 126.13 -0.77 -0.61% 23.28% 2025-08-14
Alliant Energy 64.72 -0.65 -0.99% 13.74% 2025-08-14
MDU Resources 16.77 -0.13 -0.74% -30.72% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
Northwestern 56.04 0.04 0.07% 5.88% 2025-08-14
Northwest Natural Gas 40.75 -0.50 -1.21% 7.66% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
One Gas 76.09 -0.40 -0.52% 14.35% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Otter Tail 82.10 -1.17 -1.41% -7.19% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

가격 일 년 날짜
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14