십자가 가격 일 % 주간 매월 YoY 날짜
USDMYR 4.76750 0.01000 -0.21% -0.34% 0.79% 6.89% 2024-04-26
EURMYR 5.11100 0.01363 -0.27% 0.26% -0.19% 3.92% 2024-04-26
GBPMYR 5.96562 0.00969 -0.16% 0.82% -0.20% 7.12% 2024-04-26
AUDMYR 3.12042 0.00463 0.15% 1.55% 1.27% 6.16% 2024-04-26
NZDMYR 2.84129 0.00457 -0.16% 0.60% 0.34% 4.28% 2024-04-26
OMRMYR 12.4101 0.0036 -0.03% -0.33% 1.14% 7.54% 2024-04-25
PABMYR 4.77702 0.00076 -0.02% -0.41% 1.14% 7.52% 2024-04-25
PENMYR 1.28152 0.00903 -0.70% 0.52% 0.18% 7.89% 2024-04-25
PGKMYR 1.24022 0.01711 -1.36% -2.03% -1.16% -1.96% 2024-04-25
PHPMYR 0.0828090 0.0002574 0.31% -0.99% -1.36% 3.48% 2024-04-25
PKRMYR 0.0171406 0.0000174 -0.10% -0.72% 0.84% 9.19% 2024-04-25
PLNMYR 1.18643 0.00678 0.57% 0.63% -0.19% 11.78% 2024-04-25
PYGMYR 0.000643071 0.000000065 -0.01% -0.97% -0.02% 4.45% 2024-04-25
QARMYR 1.31228 0.00167 0.13% -0.19% 1.28% 7.51% 2024-04-25
RONMYR 1.02994 0.00255 0.25% 0.21% -0.02% 4.19% 2024-04-25
RSDMYR 0.0437596 0.0001275 0.29% 0.23% 0.10% 5.18% 2024-04-25
RUBMYR 0.0519646 0.0001624 0.31% 2.21% 2.21% -5.61% 2024-04-25
RWFMYR 0.00368634 0.00000362 -0.10% -1.13% -0.34% -8.51% 2024-04-25
SARMYR 1.27382 0.00017 -0.01% -0.31% 1.15% 7.53% 2024-04-25
SCRMYR 0.34314 0.00837 -2.38% -3.25% -1.37% 1.33% 2024-04-25
SDGMYR 0.00815273 0.00017327 2.17% 1.85% 3.35% 3.70% 2024-04-25
SEKMYR 0.43910 0.00012 -0.03% 0.24% -1.71% 1.82% 2024-04-25
SGDMYR 3.50549 0.00960 -0.27% -0.22% 0.00% 5.08% 2024-04-26
SLLMYR 0.000210517 0.000001065 -0.50% -0.56% 1.10% 3.90% 2024-04-25
SOLMYR 687.9503 5.4561 -0.79% 1.19% -23.72% 627.38% 2024-04-26
SOSMYR 0.00835958 0.00005327 -0.63% -0.93% 0.53% 6.31% 2024-04-25
SRDMYR 0.14038 0.00061 0.43% 1.03% 3.61% 15.77% 2024-04-25
SSPMYR 0.00303094 0.00000095 -0.03% 0.03% 1.54% -42.69% 2024-04-24
STDMYR 0.20637 0.00084 0.41% -1.12% -1.22% 3.69% 2024-04-25
SVCMYR 0.54597 0.00006 -0.01% -0.60% 1.14% 7.52% 2024-04-25
SYPMYR 0.00036753 0.00000012 -0.03% 0.03% 1.18% -79.19% 2024-04-24
SZLMYR 0.25132 0.00243 0.98% -0.49% 0.36% 3.70% 2024-04-25
THBMYR 0.12891 0.00004 0.03% -1.08% -0.81% -0.19% 2024-04-25
TJSMYR 0.43787 0.00096 0.22% -0.27% 1.42% 6.93% 2024-04-25
TMTMYR 1.36500 0.00360 0.26% -0.18% 0.86% 7.22% 2024-04-25
TNDMYR 1.51763 0.00128 -0.08% 0.15% 0.24% 3.73% 2024-04-25
TRYMYR 0.14683 0.00012 0.08% -0.47% -0.16% -35.81% 2024-04-25
TTDMYR 0.70298 0.00117 -0.17% -0.68% 0.85% 6.89% 2024-04-25
TWDMYR 0.14664 0.00025 0.17% -1.01% -1.21% 1.35% 2024-04-25
TZSMYR 0.00185174 0.00000676 0.37% -0.40% -0.02% -2.22% 2024-04-25
UAHMYR 0.12053 0.00032 -0.26% -0.84% 0.21% 0.18% 2024-04-25
UGXMYR 0.00125388 0.00000075 0.06% -0.27% 3.18% 5.55% 2024-04-25
UNIMYR 36.8718 1.1714 -3.08% 5.94% -38.48% 54.73% 2024-04-26
URYMYR 0.1245646 0.0000463 0.04% 1.03% -0.07% 8.61% 2024-04-25
USCMYR 4.7674 0.0101 -0.21% -0.37% 1.07% 7.01% 2024-04-26
FJDMYR 2.10909 0.02943 1.42% 0.29% 1.88% 6.40% 2024-04-26
USTMYR 4.7675 0.0091 -0.19% -0.42% 1.07% 6.98% 2024-04-26
UZSMYR 0.000377519 0.000001851 0.49% -0.13% 0.65% -3.16% 2024-04-25
VNDMYR 0.000188406 0.000000424 0.23% -0.14% -1.31% -0.46% 2024-04-25
XAFMYR 0.00781049 0.00002568 0.33% 0.20% 0.08% 5.09% 2024-04-25
XLMMYR 0.5396 0.0041 -0.75% 2.04% -17.21% 29.82% 2024-04-26
XMRMYR 571.1942 1.8670 -0.33% 2.49% -10.30% -18.44% 2024-04-26
XOFMYR 0.00781276 0.00002384 0.31% 0.23% -0.33% 4.01% 2024-04-25
XPFMYR 0.0428283 0.0001822 0.43% -0.30% -0.45% 4.50% 2024-04-25
XRPMYR 2.51009 0.00097 -0.04% 4.39% -15.77% 23.80% 2024-04-26
YERMYR 0.0190814 0.0000002 0.00% -0.33% 0.99% 7.36% 2024-04-25
ZARMYR 0.25122 0.00279 1.12% -0.37% 0.44% 3.64% 2024-04-25
ZMWMYR 0.1815 0.0014 -0.77% -4.56% 2.51% -28.09% 2024-04-25
ADAMYR 2.2310 0.0180 -0.80% 1.90% -28.87% 25.10% 2024-04-26
AEDMYR 1.30003 0.00075 -0.06% -0.22% 1.20% 7.15% 2024-04-26
AFNMYR 0.0662346 0.0000479 0.07% 0.14% -0.16% 28.78% 2024-04-25
ALGMYR 0.9735 0.0085 0.88% 16.19% -26.55% 21.70% 2024-04-26
ALLMYR 0.0508170 0.0000466 0.09% 0.91% 2.19% 14.07% 2024-04-26
AMDMYR 0.01224906 0.00000225 -0.02% 1.00% 2.90% 6.21% 2024-04-25
AOAMYR 0.00565078 0.00001042 -0.18% -0.64% -0.21% -36.05% 2024-04-26
ARSMYR 0.0054637 0.0000041 -0.08% -0.68% -0.79% -72.83% 2024-04-26
ATMMYR 39.3724 0.4189 -1.05% 0.32% -31.67% -18.66% 2024-04-26
AVXMYR 169.1032 1.0713 -0.63% 1.52% -35.81% 120.92% 2024-04-26
AZNMYR 2.80559 0.00471 -0.17% -0.32% 0.82% 6.74% 2024-04-26
BCHMYR 2291.0698 1.4529 0.06% -0.92% 1.14% 337.56% 2024-04-26
BDTMYR 0.0434703 0.0000589 -0.14% -0.30% 0.91% 3.55% 2024-04-26
BGNMYR 2.61585 0.00484 -0.18% 0.35% 0.11% 4.00% 2024-04-26
BHDMYR 12.6449 0.0278 -0.22% -0.39% 1.06% 7.01% 2024-04-26
BIFMYR 0.00166370 0.00000138 0.08% -0.18% 0.35% -22.88% 2024-04-26
BIHMYR 2.61978 0.00090 -0.03% 0.63% 0.26% 4.16% 2024-04-26
BNBMYR 2886.2445 35.6745 -1.22% 9.33% 5.42% 96.32% 2024-04-26
BNDMYR 3.50786 0.00736 -0.21% -0.30% 0.07% 5.15% 2024-04-26
BOBMYR 0.68861 0.00122 -0.18% -0.20% 0.00% 5.88% 2024-04-26
BRLMYR 0.92584 0.00253 -0.27% 1.42% -2.24% 4.81% 2024-04-25
BSDMYR 4.76860 0.00843 -0.18% -0.37% 1.09% 7.04% 2024-04-26
BTCMYR 307685 435 -0.14% 0.79% -5.54% 132.81% 2024-04-26
BWPMYR 0.34523 0.00067 -0.19% -0.49% -0.56% 2.23% 2024-04-26
BYRMYR 1.45714 0.00258 -0.18% -0.37% 0.89% -17.64% 2024-04-26
CADMYR 3.49237 0.00525 -0.15% 0.36% 0.17% 6.42% 2024-04-26
CDFMYR 0.00171544 0.00000036 -0.02% -0.41% 1.15% -16.60% 2024-04-25
CHFMYR 5.22821 0.00620 -0.12% -0.51% -0.11% 4.81% 2024-04-26
CLPMYR 0.00502038 0.00001451 -0.29% 2.44% 3.93% -8.26% 2024-04-26
CNYMYR 0.65664 0.00177 -0.27% -0.49% 0.70% 2.03% 2024-04-26
COPMYR 0.00120460 0.00000097 -0.08% -1.16% -1.80% 25.94% 2024-04-26
CRCMYR 0.00948676 0.00001675 -0.18% -0.67% 0.88% 13.32% 2024-04-26
CUCMYR 0.19906 0.00004 -0.02% -0.32% 1.15% 7.53% 2024-04-25
CVEMYR 0.0462537 0.0000352 -0.08% 0.53% -0.20% 3.68% 2024-04-26
CZKMYR 0.20335 0.00056 -0.28% 0.90% 0.67% -2.92% 2024-04-26
DAIMYR 4.7629 0.0139 -0.29% -0.35% 0.70% 6.82% 2024-04-26
DJFMYR 0.0267793 0.0000473 -0.18% -0.54% 0.83% 6.73% 2024-04-26
DKKMYR 0.68589 0.00132 -0.19% 0.49% 0.14% 3.91% 2024-04-26
DOPMYR 0.0811667 0.0000202 0.02% 0.80% 1.30% -0.85% 2024-04-26
DOTMYR 32.8214 0.0277 0.08% 2.46% -26.19% 23.50% 2024-04-26
DZDMYR 0.0354616 0.0000058 -0.02% -0.21% 0.93% 7.40% 2024-04-26
EGPMYR 0.09955 0.00019 -0.19% 0.56% 0.82% -30.84% 2024-04-26
ERNMYR 0.31783 0.00067 -0.21% -0.37% 1.07% 7.01% 2024-04-26
ETBMYR 0.0831170 0.0004057 -0.49% -0.89% -0.27% 1.01% 2024-04-26
ETHMYR 14906.5 189.9 -1.26% 1.87% -10.24% 74.09% 2024-04-26
GELMYR 1.78224 0.00041 -0.02% -0.83% 1.34% -0.99% 2024-04-26
GHSMYR 0.35197 0.00087 -0.25% -0.99% -2.25% -8.35% 2024-04-26
GMDMYR 0.0701877 0.0001472 -0.21% -0.37% 0.96% -5.47% 2024-04-26
GNFMYR 0.000554858 0.000000665 -0.12% 1.37% 0.01% 5.95% 2024-04-26
GTQMYR 0.61330 0.00071 -0.12% -0.33% 1.22% 7.31% 2024-04-26
GYDMYR 0.0227783 0.0000478 -0.21% -0.56% 0.63% 7.88% 2024-04-26
HKDMYR 0.60899 0.00136 -0.22% -0.30% 0.73% 7.18% 2024-04-26
HNLMYR 0.19318 0.00017 -0.09% -0.34% 0.54% 6.35% 2024-04-26
HTGMYR 0.0360023 0.0000370 -0.10% -0.33% 1.24% 22.84% 2024-04-26
HUFMYR 0.0130150 0.0000361 -0.28% 0.75% 0.72% -1.10% 2024-04-26
IDRMYR 0.000293789 0.000001164 -0.39% -0.44% -1.69% -2.20% 2024-04-26
ILSMYR 1.25434 0.00741 -0.59% -0.63% -2.81% 2.25% 2024-04-26
INRMYR 0.0573126 0.0000312 -0.05% -0.04% 1.21% 5.73% 2024-04-25
IQDMYR 0.00364677 0.00000094 -0.03% -0.60% 1.07% 7.44% 2024-04-25
IRRMYR 0.0001135810 0.0000000238 -0.02% 0.01% 1.00% 7.56% 2024-04-25
ISKMYR 0.0340666 0.0000050 0.01% 0.13% -0.88% 4.36% 2024-04-25
JMDMYR 0.0306438 0.0000276 -0.09% -0.86% -1.13% 4.15% 2024-04-25
JODMYR 6.74122 0.00046 -0.01% -0.35% 1.05% 7.54% 2024-04-25
JPYMYR 0.0304520 0.0002482 -0.81% -1.61% -2.16% -8.64% 2024-04-26
KESMYR 0.0353889 0.0001416 -0.40% -2.17% -1.47% 8.01% 2024-04-25
KGSMYR 0.0537762 0.0000047 -0.01% -0.14% 1.92% 5.93% 2024-04-25
KHRMYR 0.00117670 0.00000027 -0.02% -0.98% 0.45% 8.29% 2024-04-25
KMFMYR 0.01037459 0.00000217 -0.02% 0.68% -0.25% 4.47% 2024-04-25
KRWMYR 0.00347174 0.00000199 -0.06% -0.09% -1.59% 4.78% 2024-04-25
KYDMYR 5.75723 0.00181 -0.03% 0.03% 1.18% 7.10% 2024-04-24
KZTMYR 0.01074803 0.00001617 -0.15% 0.59% 2.38% 9.75% 2024-04-25
LAKMYR 0.000224040 0.000000066 -0.03% -0.82% -1.03% -13.27% 2024-04-25
LBPMYR 0.00005335 0.00000004 0.08% -0.60% 1.09% -81.99% 2024-04-25
LKRMYR 0.0160843 0.0000690 0.43% 1.07% 3.05% 16.39% 2024-04-25
LNKMYR 70.3346 0.5831 0.84% 5.75% -25.54% 126.23% 2024-04-26
LRDMYR 0.0246830 0.0000077 -0.03% 0.50% 1.39% -9.89% 2024-04-24
LSLMYR 0.24883 0.00005 -0.02% -0.72% -0.57% 1.71% 2024-04-25
LTCMYR 407.669 7.076 1.77% 5.51% -9.91% 3.90% 2024-04-26
LUNMYR 0.0005 0.0000 9.98% 22.06% -34.46% 17.96% 2024-04-25
LYDMYR 0.98168 0.00047 0.05% -0.32% 0.32% 5.00% 2024-04-25
MADMYR 0.47205 0.00082 0.17% -0.11% 0.85% 7.62% 2024-04-25
MDLMYR 0.26823 0.00018 -0.07% -0.27% 0.07% 8.32% 2024-04-25
MGAMYR 0.00107701 0.00000729 -0.67% -1.68% -0.26% 6.71% 2024-04-25
MKDMYR 0.0832113 0.0001592 0.19% 0.23% -0.21% 4.71% 2024-04-25
MMKMYR 0.00227482 0.00000019 -0.01% -0.60% 0.84% 7.20% 2024-04-25
MNTMYR 0.00140660 0.00000050 -0.04% 0.00% 0.22% 10.21% 2024-04-25
MOPMYR 0.59292 0.00077 0.13% -0.30% 1.13% 7.89% 2024-04-25
MTCMYR 3.4178 0.0263 -0.76% 5.41% -30.80% -22.32% 2024-04-26
MURMYR 0.1028897 0.0000286 -0.03% -0.07% 0.65% 3.63% 2024-04-25
MVRMYR 0.30922 0.00006 -0.02% 0.01% 0.96% 7.51% 2024-04-25
MWKMYR 0.00275597 0.00000970 0.35% -0.60% 0.17% -36.94% 2024-04-25
MXNMYR 0.27647 0.00125 -0.45% -1.33% -2.50% 12.55% 2024-04-26
MZNMYR 0.0752362 0.0000789 0.11% 0.32% 0.77% 7.09% 2024-04-25
NADMYR 0.24883 0.00005 -0.02% -0.82% -0.54% 1.73% 2024-04-25
NGNMYR 0.0037324 0.0000782 -2.05% -11.18% 14.42% -61.36% 2024-04-25
NIOMYR 0.12980 0.00031 -0.24% -0.59% 0.62% 5.61% 2024-04-25
NOKMYR 0.43440 0.00137 -0.31% 0.35% -1.01% 3.69% 2024-04-26
NPRMYR 0.0358899 0.0000498 0.14% -0.04% 1.43% 5.87% 2024-04-25

Exchange Rates