십자가 가격 일 % 주간 매월 YoY 날짜
MYRJPY 32.5557 0.0627 0.19% 0.76% 1.33% 8.51% 2024-04-25
MYRCNY 1.51888 0.00318 -0.21% 0.23% -1.16% -2.50% 2024-04-25
MYRCHF 0.19095 0.00043 -0.22% 0.15% -0.34% -4.54% 2024-04-25
MYRCAD 0.28630 0.00049 -0.17% -0.52% -0.57% -6.45% 2024-04-25
MYRMXN 3.59711 0.02191 0.61% 0.79% 2.00% -11.64% 2024-04-25
MYRINR 17.4305 0.0081 -0.05% -0.06% -1.30% -5.52% 2024-04-25
MYRBRL 1.08096 0.00380 0.35% -1.00% 2.62% -4.89% 2024-04-25
MYRRUB 19.2439 0.0603 -0.31% -2.16% -2.16% 5.95% 2024-04-25
MYRKRW 287.236 0.639 -0.22% -0.19% 1.33% -4.83% 2024-04-25
MYRIDR 3385.07 11.19 -0.33% -0.24% 1.22% 1.35% 2024-04-25
MYRTRY 6.80044 0.01591 -0.23% 0.33% 0.01% 55.55% 2024-04-25
MYRSAR 0.78504 0.00011 0.01% 0.31% -1.13% -7.00% 2024-04-25
MYRSEK 2.28116 0.00444 0.19% -0.08% 1.91% -1.63% 2024-04-25
MYRNGN 267.9267 5.4950 2.09% 12.58% -12.60% 158.77% 2024-04-25
MYRPLN 0.84228 0.00544 -0.64% -0.69% 0.12% -10.60% 2024-04-25
MYRARS 182.8894 0.1438 0.08% 0.84% 0.91% 267.90% 2024-04-25
MYRNOK 2.29603 0.00365 -0.16% -0.61% 0.76% -3.81% 2024-04-25
MYRTWD 6.81398 0.01699 -0.25% 0.95% 1.14% -1.41% 2024-04-25
MYRIRR 8804.3 1.8 0.02% 0.32% -0.99% -6.86% 2024-04-25
MYRAED 0.76877 0.00014 0.02% 0.33% -1.12% -6.98% 2024-04-25
MYRCOP 828.270 3.900 0.47% 2.00% 0.45% -18.37% 2024-04-25
MYRCRC 105.224 0.240 0.23% 0.93% -0.49% -11.72% 2024-04-25
MYRCUC 5.02250 0.00158 0.03% -0.03% -1.16% -7.19% 2024-04-24
MYRCVE 21.6011 0.0757 -0.35% -0.24% 0.28% -4.47% 2024-04-25
MYRCZK 4.90210 0.03231 -0.65% -0.73% -0.65% 1.74% 2024-04-25
MYRDAI 0.2094 0.0001 0.07% 0.19% -1.22% -6.70% 2024-04-25
MYRDJF 37.2764 0.0849 0.23% 0.61% -0.87% -6.72% 2024-04-25
MYRDKK 1.45421 0.00444 -0.30% -0.33% -0.19% -4.87% 2024-04-25
MYRDOP 12.3234 0.0120 0.10% 0.20% -1.38% 0.67% 2024-04-25
MYRDOT 0.0302 0.0000 0.05% -1.94% 38.07% -21.31% 2024-04-25
MYRDZD 28.1948 0.0255 0.09% 0.27% -0.80% -7.30% 2024-04-25
MYREGP 10.02619 0.00055 0.01% -1.01% 0.01% 44.40% 2024-04-25
MYRERN 3.13972 0.00066 0.02% 0.32% -1.14% -7.00% 2024-04-25
MYRETB 11.9219 0.0379 -0.32% 0.70% -0.51% -2.13% 2024-04-25
MYRETH 0.0000664219 0.0000003077 -0.46% -2.52% 12.04% -44.78% 2024-04-25
MYREUR 0.19501 0.00057 -0.29% -0.69% -0.38% -4.09% 2024-04-25
MYRFJD 0.48121 0.00156 0.32% 1.48% -0.36% -4.44% 2024-04-25
MYRGBP 0.16723 0.00073 -0.44% -0.49% -0.41% -7.12% 2024-04-25
MYRGEL 0.56107 0.00145 -0.26% 1.19% -0.94% 0.56% 2024-04-25
MYRGHS 2.83098 0.00164 0.06% 0.88% 3.25% 9.37% 2024-04-25
MYRGMD 14.2177 0.0009 0.01% 0.29% -0.89% 5.28% 2024-04-25
MYRGNF 1800.10 0.04 0.00% 0.64% -0.04% -5.98% 2024-04-25
MYRGTQ 1.62862 0.00168 0.10% 0.44% -1.19% -7.11% 2024-04-25
MYRGYD 43.7258 0.0746 -0.17% 0.13% -0.85% -7.93% 2024-04-25
MYRHKD 1.63854 0.00015 -0.01% 0.12% -1.21% -7.00% 2024-04-25
MYRHNL 5.16850 0.00049 -0.01% 0.25% -0.91% -6.38% 2024-04-25
MYRHTG 27.7475 0.0034 -0.01% 0.61% -1.21% -19.42% 2024-04-25
MYRHUF 76.6085 0.3682 -0.48% -0.28% -1.19% -1.07% 2024-04-25
MYRAFN 15.0979 0.0109 -0.07% -0.14% 0.16% -22.35% 2024-04-25
MYRALG 1.0207 0.0385 3.92% -14.48% 35.29% -18.35% 2024-04-25
MYRALL 19.6745 0.1435 -0.72% -0.92% -1.70% -13.24% 2024-04-25
MYRAMD 81.639 0.015 0.02% -0.99% -2.82% -5.85% 2024-04-25
MYRAOA 176.641 0.214 0.12% 0.60% 0.20% 55.66% 2024-04-25
MYRBSD 0.20934 0.00003 0.02% 0.61% -1.13% -6.99% 2024-04-25
MYRBTC 0.00000324670 0.00000001155 -0.35% -1.37% 6.92% -58.90% 2024-04-25
MYRBWP 2.89448 0.00802 -0.28% 0.51% 0.21% -2.65% 2024-04-25
MYRBYR 0.68506 0.00007 0.01% 0.62% -0.94% 20.87% 2024-04-25
MYRATM 0.0249 0.0000 0.05% -2.21% 43.58% 20.61% 2024-04-25
MYRAUD 0.32143 0.00064 -0.20% -1.23% -0.96% -5.52% 2024-04-25
MYRAVX 0.0059 0.0001 1.87% -2.36% 54.43% -55.13% 2024-04-25
MYRAZN 0.35583 0.00007 0.02% 0.32% -0.85% -6.73% 2024-04-25
MYRBCH 0.0004 0.0000 -0.44% 0.67% -1.37% -77.20% 2024-04-25
MYRBDT 22.9731 0.0023 0.01% 0.40% -0.91% -5.05% 2024-04-25
MYRBGN 0.38194 0.00067 -0.18% -0.10% -0.02% -4.76% 2024-04-25
MYRBHD 0.0789032 0.0000270 0.03% 0.35% -0.97% -6.99% 2024-04-25
MYRBIF 601.570 1.628 0.27% 0.91% -0.17% 29.43% 2024-04-25
MYRBIH 0.38143 0.00118 -0.31% -0.24% -0.31% -4.90% 2024-04-25
MYRBNB 0.0003 0.0000 -1.02% -9.93% -6.59% -49.84% 2024-04-25
MYRBND 0.28448 0.00039 -0.14% 0.32% -0.15% -5.56% 2024-04-25
MYRBOB 1.44963 0.00324 0.22% 0.41% -0.05% -6.11% 2024-04-25
MYRISK 29.2705 0.0880 -0.30% -0.42% 0.60% -4.45% 2024-04-25
MYRJMD 32.6330 0.0294 0.09% 0.87% 1.15% -3.98% 2024-04-25
MYRJOD 0.14834 0.00001 0.01% 0.35% -1.04% -7.01% 2024-04-25
MYRKES 28.2575 0.1126 0.40% 2.22% 1.49% -7.41% 2024-04-25
MYRKGS 18.5956 0.0016 0.01% 0.14% -1.88% -5.60% 2024-04-25
MYRKHR 849.836 0.197 0.02% 0.99% -0.45% -7.66% 2024-04-25
MYRKMF 96.389 0.020 0.02% -0.68% 0.25% -4.28% 2024-04-25
MYRILS 0.79615 0.00567 0.72% 0.60% 3.20% -2.75% 2024-04-25
MYRIQD 274.215 0.071 0.03% 0.61% -1.06% -6.93% 2024-04-25
MYRCDF 582.819 0.183 0.03% 0.06% -1.16% 19.39% 2024-04-24
MYRCLP 198.462 0.523 -0.26% -2.74% -4.13% 8.60% 2024-04-25
MYRKYD 0.17369 0.00005 0.03% -0.03% -1.16% -6.63% 2024-04-24
MYRKZT 93.040 0.140 0.15% -0.58% -2.32% -8.89% 2024-04-25
MYRLAK 4463.21 1.04 0.02% 0.83% 1.03% 15.29% 2024-04-25
MYRLBP 18754.579 6.539 -0.03% 0.65% -1.03% 455.51% 2024-04-25
MYRLKR 62.1723 0.2678 -0.43% -1.06% -2.96% -14.08% 2024-04-25
MYRLNK 0.0142 0.0002 -1.09% -5.23% 34.59% -55.70% 2024-04-25
MYRLRD 40.5138 0.0127 0.03% -0.50% -1.37% 10.98% 2024-04-24
MYRLSL 4.01884 0.00084 0.02% 0.72% 0.57% -1.68% 2024-04-25
MYRLTC 0.00249600 0.00001595 -0.64% -3.56% 12.94% -2.07% 2024-04-25
MYRLUN 1902.8590 189.8479 -9.07% -18.07% 52.59% -15.23% 2024-04-25
MYRLYD 1.01866 0.00049 -0.05% 0.32% -0.32% -4.76% 2024-04-25
MYRMAD 2.11842 0.00369 -0.17% 0.11% -0.84% -7.08% 2024-04-25
MYRMDL 3.72819 0.00255 0.07% 0.27% -0.07% -7.68% 2024-04-25
MYRMGA 928.495 6.239 0.68% 1.71% 0.26% -6.29% 2024-04-25
MYRMKD 12.0036 0.0370 -0.31% -0.35% 0.09% -4.61% 2024-04-25
MYRMMK 439.596 0.036 0.01% 0.61% -0.84% -6.71% 2024-04-25
MYRMNT 710.937 0.253 0.04% 0.32% -0.22% -9.10% 2024-04-25
MYRMOP 1.68656 0.00219 -0.13% 0.30% -1.12% -7.32% 2024-04-25
MYRMTC 0.2926 0.0047 -1.57% -5.13% 44.52% 28.74% 2024-04-25
MYRMUR 9.7191 0.0027 0.03% 0.07% -0.64% -3.50% 2024-04-25
MYRMVR 3.23391 0.00068 0.02% -0.01% -0.95% -6.99% 2024-04-25
MYRMWK 362.849 1.282 -0.35% 0.61% -0.17% 58.58% 2024-04-25
MYRTZS 540.031 1.980 -0.37% 0.41% 0.02% 2.27% 2024-04-25
MYRUAH 8.29702 0.02178 0.26% 0.85% -0.21% -0.18% 2024-04-25
MYRUGX 797.526 0.477 -0.06% 0.27% -3.09% -5.26% 2024-04-25
MYRUNI 0.0261 0.0011 -3.90% -9.19% 56.37% -37.82% 2024-04-25
MYRURY 8.0280 0.0030 -0.04% -1.02% 0.07% -7.93% 2024-04-25
MYRUSC 0.2093 0.0000 0.02% 0.16% -1.26% -6.75% 2024-04-25
MYRUSD 0.20931 0.00004 0.02% 0.16% -1.27% -6.75% 2024-04-25
MYRUST 0.2094 0.0000 0.01% 0.25% -1.23% -6.68% 2024-04-25
MYRUZS 2656.44 5.48 -0.21% 0.41% -0.36% 3.56% 2024-04-25
MYRVND 5307.69 11.97 -0.23% 0.14% 1.33% 0.46% 2024-04-25
MYRXAF 128.033 0.422 -0.33% -0.20% -0.08% -4.84% 2024-04-25
MYRXLM 1.8326 0.0028 0.15% -3.10% 19.44% -23.83% 2024-04-25
MYRXMR 0.0017 0.0000 -1.36% -3.04% 10.79% 21.85% 2024-04-25
MYRXOF 128.033 0.355 -0.28% -0.20% 0.37% -3.83% 2024-04-25
MYRXPF 23.4537 0.0049 0.02% 0.42% 0.90% -3.40% 2024-04-25
MYRXRP 0.39777 0.00017 0.04% -4.36% 18.54% -19.35% 2024-04-25
MYRYER 52.4176 0.0110 0.02% 0.02% -0.96% -6.99% 2024-04-25
MYRZAR 3.98120 0.04400 -1.09% 0.39% -0.42% -3.50% 2024-04-25
MYRZMW 5.5106 0.0425 0.78% 4.78% -2.45% 39.06% 2024-04-25
MYRNPR 27.8630 0.0387 -0.14% 0.04% -1.41% -5.54% 2024-04-25
MYRNZD 0.35215 0.00042 -0.12% -0.54% -0.28% -4.05% 2024-04-25
MYROMR 0.0805777 0.0000210 0.03% 0.32% -1.13% -7.01% 2024-04-25
MYRPAB 0.20934 0.00003 0.02% 0.41% -1.13% -6.99% 2024-04-25
MYRPEN 0.78032 0.00546 0.70% -0.52% -0.18% -7.31% 2024-04-25
MYRPGK 0.80631 0.01098 1.38% 2.07% 1.17% 2.00% 2024-04-25
MYRPHP 12.0764 0.0372 -0.31% 1.00% 1.38% -3.36% 2024-04-25
MYRPKR 58.2987 0.0168 0.03% 0.65% -0.91% -8.48% 2024-04-25
MYRPYG 1555.04 0.16 0.01% 0.98% 0.02% -4.26% 2024-04-25
MYRQAR 0.76201 0.00099 -0.13% 0.19% -1.26% -6.99% 2024-04-25
MYRRON 0.97047 0.00287 -0.30% -0.26% -0.03% -4.07% 2024-04-25
MYRRSD 22.8490 0.0699 -0.31% -0.24% -0.12% -4.94% 2024-04-25
MYRNIO 7.70395 0.01849 0.24% 0.59% -0.61% -5.31% 2024-04-25
MYRMZN 13.2915 0.0140 -0.10% -0.32% -0.77% -6.62% 2024-04-25
MYRNAD 4.01884 0.00084 0.02% 0.83% 0.54% -1.70% 2024-04-25
MYRSGD 0.28453 0.00039 -0.14% -0.04% -0.26% -5.08% 2024-04-25
MYRSLL 4750.22 23.92 0.51% 0.56% -1.09% -3.76% 2024-04-25
MYRSOL 0.0014 0.0000 -0.14% -3.80% 27.61% -86.62% 2024-04-25
MYRSOS 119.623 0.757 0.64% 0.94% -0.53% -5.93% 2024-04-25
MYRSRD 7.15525 0.00100 0.01% -0.58% -3.05% -13.23% 2024-04-25
MYRSSP 329.930 0.103 0.03% -0.03% -1.52% 74.50% 2024-04-24
MYRSTD 4.78203 0.08351 -1.72% -0.20% -0.09% -4.82% 2024-04-25
MYRSVC 1.83162 0.00020 0.01% 0.61% -1.13% -6.99% 2024-04-25
MYRSYP 2720.833 0.854 0.03% -0.03% -1.16% 380.56% 2024-04-24
MYRSZL 3.98002 0.03798 -0.95% 0.51% -0.34% -3.54% 2024-04-25
MYRTHB 7.74882 0.01093 -0.14% 0.98% 0.71% 0.08% 2024-04-25
MYRTJS 2.28380 0.00501 -0.22% 0.27% -1.40% -6.48% 2024-04-25
MYRTMT 0.73469 0.00015 0.02% 0.13% -0.57% -6.64% 2024-04-25
MYRTND 0.65819 0.00018 -0.03% -0.26% -0.35% -3.70% 2024-04-25
MYRSCR 3.02146 0.17655 6.21% 7.16% 5.11% 2.32% 2024-04-25
MYRSDG 122.658 2.664 -2.13% -1.82% -3.25% -3.57% 2024-04-25
MYRRWF 270.117 0.889 -0.33% 0.71% -0.08% 8.84% 2024-04-25
MYRTTD 1.42251 0.00235 0.17% 0.69% -0.84% -6.45% 2024-04-25
MYRADA 0.4430 0.0026 0.58% -3.01% 38.94% -21.00% 2024-04-25

Exchange Rates