십자가 가격 일 % 주간 매월 YoY 날짜
CUCJPY 5.63492 0.02458 -0.43% 0.30% 5.08% 21.21% 2022-07-01
CUCCNY 0.27903 0.00016 0.06% -0.04% 0.30% 3.46% 2022-07-01
CUCCHF 0.0399708 0.0001833 0.46% -0.19% -0.03% 3.61% 2022-07-01
CUCCAD 0.0536792 0.0000458 0.09% -0.85% 1.95% 3.59% 2022-07-01
CUCMXN 0.84379 0.00675 0.81% 1.25% 3.03% 1.25% 2022-07-01
CUCINR 3.28868 0.00090 -0.03% 1.01% 1.75% 5.86% 2022-07-01
CUCBRL 0.22213 0.00312 1.42% 1.73% 12.67% 5.61% 2022-07-01
CUCRUB 2.14583 0.04167 -1.90% -0.96% -14.52% -29.74% 2022-07-01
CUCKRW 54.1113 0.4650 0.87% -0.09% 4.54% 14.49% 2022-07-01
CUCIDR 622.292 1.667 0.27% 0.67% 2.43% 3.00% 2022-07-01
CUCTRY 0.69632 0.00064 0.09% -3.68% 1.74% 93.18% 2022-07-01
CUCSAR 0.15635 0.00002 0.01% 0.01% 0.05% 0.05% 2022-07-01
CUCSEK 0.42905 0.00326 0.77% 1.25% 5.50% 20.04% 2022-07-01
CUCNGN 17.2821 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
CUCPLN 0.18713 0.00045 0.24% 0.41% 5.28% 17.87% 2022-07-01
CUCARS 5.22708 0.01000 0.19% 1.10% 4.38% 31.00% 2022-07-01
CUCNOK 0.41363 0.00328 0.80% -0.33% 5.99% 15.09% 2022-07-01
CUCTWD 1.24150 0.00350 0.28% 0.25% 2.65% 6.72% 2022-07-01
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% -0.01% 2022-07-01
CUCCOP 174.819 2.237 1.30% 2.43% 11.57% 11.11% 2022-07-01
CUCCRC 28.5865 0.0625 0.22% -0.58% 0.67% 10.90% 2022-07-01
CUCCVE 4.40583 0.02417 0.55% 0.91% 2.94% 13.64% 2022-07-01
CUCCZK 0.98850 0.00625 0.64% 0.99% 3.06% 10.12% 2022-07-01
CUCDAI 0.0417 0.0000 0.00% 0.03% 0.03% 0.12% 2022-07-01
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCDKK 0.29722 0.00168 0.57% 0.92% 2.93% 13.64% 2022-07-01
CUCDOP 2.27792 0.00208 -0.09% 0.42% -0.67% -3.89% 2022-07-01
CUCDOT 0.0061 0.0000 0.41% 14.56% 52.28% 123.53% 2022-07-01
CUCDZD 6.07600 0.01071 0.18% 0.17% 0.43% 8.86% 2022-07-01
CUCEGP 0.78167 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCETB 2.16665 0.00024 0.01% 0.19% 0.84% 18.95% 2022-07-01
CUCETH 0.0000390419 0.0000022380 -5.42% 6.30% 82.85% 97.64% 2022-07-01
CUCEUR 0.0399642 0.0001904 0.48% 0.93% 2.96% 13.62% 2022-07-01
CUCFJD 0.0915979 0.0009375 -1.01% 0.31% 1.91% 6.16% 2022-07-01
CUCGBP 0.0344555 0.0001890 0.55% 1.42% 4.26% 13.79% 2022-07-01
CUCGEL 0.11792 0.00375 -3.08% -2.58% -3.74% -9.87% 2022-07-01
CUCGHS 0.32708 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
CUCGMD 2.25000 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
CUCGNF 360.208 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
CUCGYD 8.66583 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
CUCHKD 0.32694 0.00001 0.00% -0.04% -0.01% 1.03% 2022-07-01
CUCHNL 1.01515 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
CUCHRV 0.30085 0.00168 0.56% 0.97% 2.82% 14.27% 2022-07-01
CUCHTG 4.68680 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
CUCHUF 15.9708 0.2258 1.43% 1.02% 3.83% 29.35% 2022-07-01
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
CUCALG 0.1354 0.0035 2.68% 9.27% 33.25% 171.31% 2022-07-01
CUCALL 4.74625 0.02667 0.57% 0.65% 1.63% 10.39% 2022-07-01
CUCAMD 16.9563 0.0308 0.18% -0.70% -9.00% -17.76% 2022-07-01
CUCAOA 17.4167 0.0417 0.24% -0.24% 1.70% -35.65% 2022-07-01
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCBTC 0.00000214699 0.00000007713 -3.47% 7.17% 63.79% 72.79% 2022-07-01
CUCBWP 0.51695 0.00192 0.37% 1.74% 3.47% 13.90% 2022-07-01
CUCBYR 0.13813 0.00004 0.03% 0.03% 0.00% 30.55% 2022-07-01
CUCATM 0.0051 0.0007 -11.39% -0.67% 25.39% 35.02% 2022-07-01
CUCAUD 0.0611289 0.0007275 1.20% 1.30% 5.37% 9.57% 2022-07-01
CUCAVX 0.0026 0.0000 1.63% 12.79% 62.62% 661.42% 2022-07-01
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCBCH 0.0004 0.0000 -1.73% 13.84% 100.99% 389.04% 2022-07-01
CUCBDT 3.89375 0.00000 0.00% 0.89% 5.11% 10.72% 2022-07-01
CUCBGN 0.0783958 0.0006792 0.87% 1.25% 3.28% 14.02% 2022-07-01
CUCBHD 0.0157042 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
CUCBIF 84.0188 0.0000 0.00% 0.06% 0.24% 2.92% 2022-07-01
CUCBIH 0.0781458 0.0004250 0.55% 0.90% 2.95% 13.64% 2022-07-01
CUCBNB 0.0002 0.0000 -2.02% 4.91% 46.21% 93.62% 2022-07-01
CUCBND 0.0581750 0.0002667 0.46% 0.45% 1.96% 3.53% 2022-07-01
CUCBOB 0.28375 0.00042 0.15% 0.00% 0.00% -0.44% 2022-07-01
CUCISK 5.55875 0.05333 0.97% 0.62% 5.20% 7.60% 2022-07-01
CUCJMD 6.23042 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCKES 4.90833 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
CUCKHR 169.292 0.125 0.07% 0.15% 0.27% 0.00% 2022-07-01
CUCKMF 19.6983 0.0267 -0.14% 1.06% 2.97% 14.15% 2022-07-01
CUCILS 0.14682 0.00120 0.82% 2.20% 6.23% 7.92% 2022-07-01
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% 2022-07-01
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.61% 2022-07-01
CUCCLP 38.8288 0.6496 1.70% 3.24% 13.18% 25.94% 2022-07-01
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCKZT 19.3371 0.2463 -1.26% -0.75% 9.18% 8.67% 2022-07-01
CUCLAK 625.042 0.667 0.11% 0.98% 11.82% 58.24% 2022-07-01
CUCLBP 62.7375 0.0083 0.01% 0.00% 0.01% 0.01% 2022-07-01
CUCLKR 14.83333 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
CUCLNK 0.0068 0.0000 -0.33% 13.78% 23.31% 196.70% 2022-07-01
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
CUCLSL 0.68214 0.00443 0.65% 2.61% 4.77% 13.61% 2022-07-01
CUCLTC 0.000809061 0.000008894 -1.09% 8.02% 32.76% 166.85% 2022-07-01
CUCLUN 320.5128 58.2751 -15.38% -30.77% -15.38% 48,853,746.13% 2022-07-01
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
CUCMAD 0.41850 0.00110 -0.26% 0.20% 1.92% 12.49% 2022-07-01
CUCMDL 0.79375 0.00021 0.03% -0.43% 0.47% 6.06% 2022-07-01
CUCMGA 169.375 0.833 0.49% 0.49% 1.75% 4.77% 2022-07-01
CUCMKD 2.46417 0.00333 0.14% 1.42% 2.89% 14.08% 2022-07-01
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-01
CUCMNT 130.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
CUCMOP 0.33675 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
CUCMTC 0.0899 0.0013 -1.40% 21.95% 42.67% 131.90% 2022-07-01
CUCMUR 1.89792 0.00125 -0.07% 3.64% 6.05% 7.18% 2022-07-01
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 29.92% 2022-07-01
CUCTZS 96.9583 0.0000 0.00% -0.04% 0.17% 0.56% 2022-07-01
CUCUAH 1.21875 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
CUCUGX 155.875 0.917 -0.58% -0.58% -0.90% 5.29% 2022-07-01
CUCUNI 0.0086 0.0003 3.31% 16.70% 17.76% 268.22% 2022-07-01
CUCURY 1.65625 0.01167 0.71% -0.23% -0.33% -8.98% 2022-07-01
CUCUSC 0.0417 0.0000 0.05% 0.02% 0.03% 0.03% 2022-07-01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCUST 0.0417 0.0000 -0.02% 0.03% 0.04% 0.14% 2022-07-01
CUCUZS 451.879 0.660 -0.15% 0.18% -1.67% 2.48% 2022-07-01
CUCVND 970.833 1.875 0.19% 0.24% 0.50% 1.26% 2022-07-01
CUCXAF 26.2046 0.1396 0.54% 0.76% 2.93% 14.78% 2022-07-01
CUCXLM 0.3787 0.0020 -0.53% 7.16% 37.25% 145.10% 2022-07-01
CUCXMR 0.0004 0.0000 -4.20% 6.85% 72.44% 78.78% 2022-07-01
CUCXOF 26.0104 0.0104 0.04% 0.56% 2.85% 13.50% 2022-07-01
CUCXPF 4.75500 0.01833 0.39% 0.89% 2.79% 13.63% 2022-07-01
CUCXRP 0.1316482 0.0001662 0.13% 4.74% 33.11% 108.64% 2022-07-01
CUCYER 10.4158 0.0013 0.01% 0.00% 0.00% 1.27% 2022-07-01
CUCZAR 0.68316 0.00516 0.76% 2.78% 4.93% 13.72% 2022-07-01
CUCADA 0.0923 0.0004 -0.47% 6.44% 38.82% 196.02% 2022-07-01
CUCNPR 5.26958 0.00500 0.10% 0.95% 1.81% 6.01% 2022-07-01
CUCNZD 0.0671393 0.0003765 0.56% 1.10% 5.05% 12.28% 2022-07-01
CUCOMR 0.0160292 0.0000125 -0.08% -0.08% -0.08% -0.05% 2022-07-01
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCPEN 0.15968 0.00074 0.47% 2.19% 3.29% -0.66% 2022-07-01
CUCPGK 0.14681 0.00189 -1.27% -0.02% -0.02% 0.35% 2022-07-01
CUCPHP 2.29667 0.00458 0.20% 1.08% 5.11% 11.65% 2022-07-01
CUCPKR 8.52083 0.00000 0.00% -1.87% 2.92% 29.59% 2022-07-01
CUCPYG 285.004 0.092 0.03% -0.35% -0.20% 1.36% 2022-07-01
CUCQAR 0.15256 0.00002 0.01% 0.59% 0.59% -0.84% 2022-07-01
CUCRON 0.19751 0.00116 0.59% 0.90% 2.99% 14.08% 2022-07-01
CUCRSD 4.68750 0.02958 0.64% 0.85% 2.87% 13.44% 2022-07-01
CUCMYR 0.18358 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
CUCNAD 0.68057 0.00328 0.48% 2.35% 4.77% 13.22% 2022-07-01
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
CUCRWF 42.2642 0.0000 0.00% 0.10% 0.26% 1.24% 2022-07-01
CUCSCR 0.53604 0.01590 -2.88% -6.09% -0.50% -14.05% 2022-07-01
CUCSDG 23.5521 0.0229 -0.10% 0.04% 26.98% 25.30% 2022-07-01
CUCTTD 0.28138 0.00030 -0.11% -0.21% 0.23% 0.08% 2022-07-01
CUCSGD 0.0581750 0.0002667 0.46% 0.45% 1.91% 3.48% 2022-07-01
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
CUCSOL 0.0013 0.0000 -1.26% 14.90% 37.34% 0.57% 2022-07-01
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCSRD 0.92550 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
CUCSSP 20.5340 0.0266 0.13% 1.31% 7.35% 181.12% 2022-07-01
CUCSTD 0.95833 0.01528 -1.57% -1.22% 0.78% 11.25% 2022-07-01
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCSYP 104.625 0.042 0.04% 0.04% 0.00% 0.04% 2022-07-01
CUCSZL 0.68239 0.00443 0.65% 2.64% 4.77% 13.61% 2022-07-01
CUCTHB 1.48208 0.01125 0.76% 0.31% 3.70% 10.95% 2022-07-01
CUCTJS 0.40833 0.00417 1.03% -7.14% -13.66% -13.35% 2022-07-01
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CUCTND 0.12902 0.00120 0.94% -0.10% 2.42% 11.41% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.