십자가 가격 일 % 주간 매월 YoY 날짜
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.44% 2022-07-05
EURBOB 7.01219 0.09153 -1.29% -2.67% -3.66% -13.47% 2022-07-05
GBPBOB 8.17254 0.07886 -0.96% -2.16% -4.15% -13.63% 2022-07-05
AUDBOB 4.63707 0.04583 -0.98% -1.60% -5.24% -9.99% 2022-07-05
NZDBOB 4.22976 0.00347 0.08% -1.49% -5.31% -11.91% 2022-07-04
OMRBOB 17.7344 0.0323 0.18% 0.41% 0.23% -0.06% 2022-07-04
PABBOB 6.81000 0.01000 0.15% 0.00% 0.00% -0.44% 2022-07-01
PENBOB 1.78300 0.00596 0.34% -1.18% -3.32% 1.55% 2022-07-04
PGKBOB 1.93271 0.02733 1.43% 0.02% 0.02% -0.79% 2022-07-01
PHPBOB 0.12375 0.00020 0.16% -0.11% -4.09% -11.04% 2022-07-04
PKRBOB 0.0333007 0.0000000 0.00% 1.91% -2.84% -23.17% 2022-07-04
PLNBOB 1.50594 0.01043 -0.69% -1.72% -5.87% -16.17% 2022-07-04
PYGBOB 0.000994663 0.000000936 -0.09% 0.43% -0.07% -1.36% 2022-07-04
QARBOB 1.87088 0.01099 0.59% 0.15% 0.00% 0.95% 2022-07-04
RONBOB 1.43689 0.00024 0.02% -1.10% -3.06% -12.64% 2022-07-04
RSDBOB 0.0604957 0.0000376 -0.06% -1.16% -3.10% -12.27% 2022-07-04
RUBBOB 0.1272897 0.0049433 -3.74% -4.72% 13.79% 36.22% 2022-07-04
RWFBOB 0.00671373 0.00000000 0.00% 0.01% -0.24% -1.50% 2022-07-04
SARBOB 1.81469 0.00015 -0.01% 0.14% -0.05% -0.35% 2022-07-04
SCRBOB 0.52469 0.00465 -0.88% 0.80% 5.22% 12.94% 2022-07-04
SDGBOB 0.0120478 0.0000000 0.00% 0.10% -21.25% -20.43% 2022-07-04
SEKBOB 0.65832 0.00303 -0.46% -1.91% -6.26% -17.66% 2022-07-04
SGDBOB 4.87920 0.00168 0.03% -0.59% -1.78% -3.80% 2022-07-04
SLLBOB 0.000522961 0.000006073 1.17% 0.75% -0.28% -22.09% 2022-07-04
SOLBOB 235.9665 9.8064 4.34% -18.32% -15.16% 1.40% 2022-07-04
SOSBOB 0.0118435 0.0000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
SRDBOB 0.30647 0.00012 -0.04% -0.93% -4.93% -6.34% 2022-07-04
SSPBOB 0.0138185 0.0000000 0.00% -0.96% -5.38% -64.53% 2022-07-04
STDBOB 0.28977 0.00631 -2.13% -1.11% -3.02% -12.43% 2022-07-04
SVCBOB 0.77830 0.00000 0.00% 0.14% 0.00% -0.29% 2022-07-04
SYPBOB 0.00271207 0.00000000 0.00% 0.15% 0.00% -0.33% 2022-07-04
SZLBOB 0.41705 0.00123 0.30% -3.12% -5.21% -12.98% 2022-07-04
THBBOB 0.19070 0.00075 -0.39% -0.58% -4.09% -10.26% 2022-07-04
TJSBOB 0.69137 0.00353 -0.51% -0.36% 15.13% 14.49% 2022-07-04
TMTBOB 1.95129 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
TNDBOB 2.21125 0.01200 0.55% -0.18% -2.05% -10.28% 2022-07-04
TRYBOB 0.40520 0.00230 -0.56% 0.71% -2.04% -48.51% 2022-07-04
TTDBOB 1.00843 0.00000 0.00% 0.35% -0.33% -0.65% 2022-07-04
TWDBOB 0.22909 0.00054 0.24% 0.04% -1.77% -6.43% 2022-07-04
TZSBOB 0.00292526 0.00000126 -0.04% 0.15% -0.17% -0.89% 2022-07-04
UAHBOB 0.23282 0.00000 0.00% 1.14% 0.00% -6.77% 2022-07-04
UGXBOB 0.00182329 0.00000292 0.16% 0.42% -0.13% -5.25% 2022-07-04
UNIBOB 34.4109 1.4894 4.52% -7.37% -4.57% -72.36% 2022-07-04
URYBOB 0.17254 0.00122 0.71% 0.78% 1.42% 10.32% 2022-07-04
USCBOB 6.8075 0.0006 -0.01% 0.06% -0.04% -0.33% 2022-07-04
FJDBOB 3.08690 0.01088 -0.35% -0.66% -1.80% -6.13% 2022-07-04
USTBOB 6.8011 0.0007 -0.01% 0.10% -0.06% -0.44% 2022-07-04
UZSBOB 0.000629680 0.000001747 0.28% 0.33% 1.61% -2.20% 2022-07-04
VNDBOB 0.000291836 0.000000438 -0.15% -0.23% -0.61% -1.73% 2022-07-04
XAFBOB 0.0108198 0.0000084 -0.08% -1.13% -3.04% -12.87% 2022-07-04
XLMBOB 0.7488 0.0004 -0.05% -14.40% -23.07% -58.32% 2022-07-04
XMRBOB 824.4867 42.5511 5.44% -4.32% -39.84% -42.86% 2022-07-04
XOFBOB 0.0109091 0.0000000 0.00% -0.53% -2.16% -11.95% 2022-07-04
XPFBOB 0.0595436 0.0001304 -0.22% -1.29% -3.19% -12.45% 2022-07-04
XRPBOB 2.21311 0.05775 2.68% -10.14% -19.75% -50.69% 2022-07-04
YERBOB 0.0272433 0.0000011 0.00% 0.15% 0.00% -1.54% 2022-07-04
ZARBOB 0.41635 0.00100 0.24% -3.27% -5.42% -13.13% 2022-07-04
ADABOB 3.1672 0.0220 -0.69% -4.08% -23.62% -66.97% 2022-07-05
AEDBOB 1.85422 0.00000 0.00% 0.00% 0.01% -0.30% 2022-07-05
AFNBOB 0.0777131 0.0000000 0.00% 0.65% 1.21% -9.54% 2022-07-05
ALGBOB 2.1756 0.0087 0.40% -3.15% -22.58% -63.52% 2022-07-05
ALLBOB 0.0594760 0.0002347 -0.39% -1.88% -2.35% -10.26% 2022-07-05
AMDBOB 0.0167342 0.0000000 0.00% 2.22% 7.29% 21.16% 2022-07-05
AOABOB 0.0162919 0.0000000 0.00% 0.72% -0.02% 54.70% 2022-07-05
ARSBOB 0.0540648 0.0002198 -0.40% -1.22% -4.37% -24.17% 2022-07-04
ATMBOB 61.7994 2.2316 3.75% 16.78% -4.15% -33.37% 2022-07-05
AVXBOB 120.1284 2.0430 -1.67% -8.41% -32.00% -85.73% 2022-07-05
AZNBOB 4.02245 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
BCHBOB 721.3833 13.2795 -1.81% -4.79% -43.01% -79.08% 2022-07-05
BDTBOB 0.0728732 0.0000390 -0.05% -0.78% -2.38% -9.70% 2022-07-05
BGNBOB 3.59841 0.03146 -0.87% -2.36% -3.39% -13.15% 2022-07-05
BHDBOB 18.0637 0.0000 0.00% -0.03% -0.03% -0.40% 2022-07-05
BIFBOB 0.00337680 0.00000000 0.00% -0.04% -0.20% -3.10% 2022-07-05
BIHBOB 3.59765 0.03241 -0.89% -2.38% -3.42% -13.20% 2022-07-05
BNBBOB 1564.9380 8.8531 -0.56% -1.42% -22.55% -45.74% 2022-07-05
BNDBOB 4.85631 0.02296 -0.47% -1.18% -1.84% -4.36% 2022-07-05
BRLBOB 1.27784 0.00000 0.00% -1.50% -10.00% -5.38% 2022-07-05
BSDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
BTCBOB 135067 564 0.42% -5.10% -36.92% -41.31% 2022-07-05
BWPBOB 0.54684 0.00545 -0.99% -2.43% -4.63% -12.50% 2022-07-05
BYRBOB 2.05424 0.00000 0.00% -0.03% -0.06% -23.91% 2022-07-05
CADBOB 5.26845 0.02745 -0.52% -0.37% -2.65% -4.83% 2022-07-05
CDFBOB 0.00341329 0.00000000 0.00% -0.05% 0.00% -0.95% 2022-07-05
CHFBOB 7.05531 0.03032 -0.43% -0.98% 0.65% -4.75% 2022-07-05
CLPBOB 0.00733789 0.00000190 0.03% -0.85% -11.42% -20.96% 2022-07-05
CNYBOB 1.01519 0.00215 -0.21% -0.25% -0.75% -3.94% 2022-07-05
COPBOB 0.00162311 0.00000000 0.00% -1.72% -9.82% -11.14% 2022-07-05
CRCBOB 0.0099260 0.0000000 0.00% 0.04% -0.51% -10.16% 2022-07-05
CUCBOB 0.28375 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
CVEBOB 0.0636092 0.0007758 -1.20% -2.68% -3.72% -13.47% 2022-07-05
CZKBOB 0.28339 0.00382 -1.33% -2.84% -3.85% -10.61% 2022-07-05
DAIBOB 6.8074 0.0007 -0.01% 0.00% -0.02% -0.39% 2022-07-05
DJFBOB 0.0383662 0.0000000 0.00% 0.00% 0.00% -0.29% 2022-07-05
DKKBOB 0.94310 0.01095 -1.15% -2.64% -3.62% -13.46% 2022-07-05
DOPBOB 0.12457 0.00000 0.00% -0.38% 0.75% 3.90% 2022-07-05
DOTBOB 46.4110 2.3955 -4.91% -11.72% -28.22% -55.33% 2022-07-05
DZDBOB 0.0467174 0.0000927 0.20% -0.31% -0.86% -8.40% 2022-07-05
EGPBOB 0.36146 0.00000 0.00% -0.42% -1.11% -17.28% 2022-07-05
ERNBOB 0.45400 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
ETBBOB 0.13093 0.00002 -0.02% -0.15% -0.71% -16.09% 2022-07-05
ETHBOB 7663.0 24.2 0.32% -6.36% -39.50% -48.93% 2022-07-05
GELBOB 2.40636 0.00853 -0.35% 2.83% 2.65% 10.28% 2022-07-05
GHSBOB 0.86203 0.01105 -1.27% -1.27% -2.53% -26.17% 2022-07-05
GMDBOB 0.12588 0.00000 0.00% -0.28% -0.55% -6.28% 2022-07-05
GNFBOB 0.000788103 0.000000000 0.00% 0.03% -0.03% 12.65% 2022-07-05
GTQBOB 0.87928 0.00000 0.00% 0.00% -0.65% -0.36% 2022-07-05
GYDBOB 0.0327262 0.0000173 -0.05% 0.09% -0.05% -0.35% 2022-07-05
HKDBOB 0.86783 0.00020 -0.02% 0.00% -0.02% -1.30% 2022-07-05
HNLBOB 0.27946 0.00006 -0.02% -0.06% -0.11% -2.64% 2022-07-05
HRVBOB 0.93187 0.01098 -1.16% -2.66% -3.82% -13.92% 2022-07-05
HTGBOB 0.0602279 0.0000000 0.00% -0.06% -1.83% -18.07% 2022-07-05
HUFBOB 0.0171623 0.0005117 -2.90% -4.30% -8.78% -25.53% 2022-07-05
IDRBOB 0.000454454 0.000000607 -0.13% -1.23% -3.57% -3.68% 2022-07-05
ILSBOB 1.93025 0.01552 -0.80% -3.18% -6.49% -7.87% 2022-07-05
INRBOB 0.0858623 0.0004396 -0.51% -1.13% -1.91% -6.61% 2022-07-05
IQDBOB 0.00466905 0.00000006 0.00% 0.00% 0.00% -0.33% 2022-07-05
IRRBOB 0.000162143 0.000000000 0.00% 0.00% 0.00% -0.29% 2022-07-05
ISKBOB 0.0502806 0.0006582 -1.29% -2.67% -4.64% -8.83% 2022-07-05
JMDBOB 0.0455823 0.0000457 0.10% 0.80% 2.44% -1.06% 2022-07-05
JODBOB 9.61864 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
JPYBOB 0.0501657 0.0000646 0.13% -0.26% -2.60% -18.52% 2022-07-05
KESBOB 0.0577608 0.0000245 -0.04% -0.21% -0.93% -8.79% 2022-07-05
KGSBOB 0.0856604 0.0000000 0.00% 0.00% 0.00% 6.33% 2022-07-05
KHRBOB 0.00167528 0.00000082 -0.05% -0.20% -0.34% -0.34% 2022-07-05
KMFBOB 0.0144048 0.0000000 0.00% -1.66% -2.92% -12.44% 2022-07-05
KRWBOB 0.00518154 0.00007361 -1.40% -2.13% -4.55% -14.24% 2022-07-05
KYDBOB 8.25455 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
KZTBOB 0.0146051 0.0000380 0.26% -0.92% -7.33% -8.93% 2022-07-05
LAKBOB 0.000453727 0.000000213 -0.05% -1.15% -5.87% -37.19% 2022-07-05
LBPBOB 0.00451677 0.00000604 -0.13% -0.13% -0.13% -0.43% 2022-07-05
LKRBOB 0.0191549 0.0001856 0.98% 0.42% 1.78% -44.33% 2022-07-05
LNKBOB 41.6235 2.1368 -4.88% -6.70% -23.35% -66.77% 2022-07-05
LRDBOB 0.0450993 0.0000000 0.00% -0.52% -0.33% 12.65% 2022-07-04
LSLBOB 0.41057 0.00630 -1.51% -4.42% -7.07% -14.39% 2022-07-05
LTCBOB 327.828 20.980 -6.01% -13.84% -25.25% -65.18% 2022-07-05
LUNBOB 0.0008 0.0001 -7.83% 33.14% 33.14% -100.00% 2022-07-05
LYDBOB 1.40944 0.00354 -0.25% -0.66% -1.55% -7.00% 2022-07-05
MADBOB 0.67055 0.00857 -1.26% -1.00% -2.83% -12.38% 2022-07-05
MDLBOB 0.35695 0.00053 -0.15% 0.36% -0.79% -6.07% 2022-07-05
MGABOB 0.00166770 0.00000716 -0.43% -1.05% -1.99% -5.99% 2022-07-05
MKDBOB 0.11337 0.00227 -1.96% -3.43% -4.63% -14.17% 2022-07-05
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.15% -11.63% 2022-07-05
MNTBOB 0.00217252 0.00001017 -0.47% -0.67% -1.10% -10.30% 2022-07-05
MOPBOB 0.84138 0.00134 -0.16% -0.15% -0.17% -1.45% 2022-07-05
MTCBOB 3.3693 0.0188 0.56% -7.10% -21.90% -55.28% 2022-07-05
MURBOB 0.15061 0.00137 0.91% -0.92% -4.90% -5.29% 2022-07-05
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.15% -0.44% 2022-07-05
MWKBOB 0.00669621 0.00000226 -0.03% -0.49% -1.02% -21.46% 2022-07-05
MXNBOB 0.33030 0.00583 -1.73% -3.43% -5.03% -4.04% 2022-07-05
MYRBOB 1.53916 0.00471 -0.31% -0.50% -0.85% -6.39% 2022-07-05
MZNBOB 0.10751 0.00024 -0.23% -0.23% -0.23% -1.07% 2022-07-05
NADBOB 0.41044 0.00638 -1.53% -4.42% -6.99% -14.37% 2022-07-05
NGNBOB 0.0163934 0.0000253 -0.15% -0.22% -0.19% -1.35% 2022-07-05
NIOBOB 0.19070 0.00000 0.00% 0.15% -0.03% -2.69% 2022-07-04
NOKBOB 0.69057 0.00457 0.67% -0.05% -4.99% -13.12% 2022-07-04
NPRBOB 0.0539107 0.0000639 0.12% -0.62% -1.70% -5.61% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.