Aspen Technology - 주가


가격 Chg 일 년 날짜
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 33.14 0.10 0.30% 18.23% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Microstrategy 405.13 -9.79 -2.36% 131.14% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23

가격 일 년 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25