AMDLAK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
AMDJPY	0.2242		-0.0001	-0.06%	3.19%	2021-08-03
LAKJPY	0.0114		-0.000001	-0.005%	-2.34%	2021-08-03
AMDCNY	0.0133		-0.00005	-0.37%	-7.99%	2021-08-02
LAKCNY	0.0007		-0.000003	-0.47%	-12.43%	2021-08-02
AMDCHF	0.0019		-0.000001	-0.03%	-1.30%	2021-08-03
LAKCHF	0.0001		-0.0000004	-0.41%	-5.90%	2021-08-02
AMDCAD	0.0026		0.00001	0.22%	-7.12%	2021-08-03
LAKCAD	0.0001		-0.000001	-0.47%	-11.99%	2021-08-02
AMDBRL	0.0106		-0.0001	-1.12%	-1.53%	2021-08-02
LAKBRL	0.0005		-0.00001	-1.72%	-6.75%	2021-08-02
AMDAUD	0.0028		-0.00001	-0.23%	-3.78%	2021-08-03
AMDEUR	0.0017		0.00000002	0.001%	-5.12%	2021-08-03
AMDGBP	0.0015		-0.000001	-0.09%	-10.99%	2021-08-03
AMDLAK	19.5954		0.0218	0.11%	5.08%	2021-08-02
AMDNZD	0.0029		-0.00001	-0.19%	-5.63%	2021-08-03
AMDUSD	0.0021		0.000002	0.08%	-0.51%	2021-08-03
LAKAUD	0.0001		0.000001	0.60%	-6.60%	2021-07-30
LAKGBP	0.0001		-0.0000001	-0.20%	-11.07%	2021-08-03
LAKNZD	0.0002		-0.000001	-0.56%	-10.00%	2021-08-02
LAKUSD	0.0001		-0.0000005	-0.45%	-5.34%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18630	0.0010	-0.08%
GBPUSD	1.39138	0.0026	0.19%
AUDUSD	0.73931	0.0030	0.41%
BTCUSD	37,960.73	1,205	-3.08%
NZDUSD	0.70161	0.0033	0.47%
USDJPY	109.06	0.2410	-0.22%
USDCNY	6.46706	0.0030	0.05%
USDCHF	0.90415	0.0012	-0.13%
USDCAD	1.25368	0.0036	0.29%
USDMXN	19.8782	0.0271	-0.14%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1998	0.0251	0.49%
USDRUB	72.9267	0.1017	0.14%
DXY	92.074	0.0263	0.03%
[+]

	실제	Chg	%Chg
US30	35,087	251	0.72%
US500	4,418.94	32	0.72%
USNDX	15,054	91	0.61%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4500	0.81	-1.14%
Brent	72.3600	0.50	-0.69%
Natural gas	4.0590	0.12	3.15%
Gasoline	2.2734	0.00	-0.06%
Heating oil	2.1244	0.01	-0.53%
Gold	1,810.36	3.03	-0.17%
Silver	25.535	0.10	0.41%
Copper	4.3770	0.06	-1.24%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1180	0.085	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]