가격 Chg 날짜
Aritzia 72.15 -0.76 -1.04% 69.72% 2025-08-07
BCE 32.66 0.66 2.06% -32.07% 2025-08-07
Cogeco Cable 62.46 -0.58 -0.92% -1.92% 2025-08-06
Cineplex 10.37 -0.03 -0.29% 15.61% 2025-08-07
Primo Brands Corporation (US) 24.00 -2.41 -9.13% 12.15% 2025-08-07
Coty 4.80 -0.10 -2.04% -48.44% 2025-08-07
Dollarama 193.04 -0.96 -0.49% 52.90% 2025-08-07
BRP 70.80 0.59 0.84% -23.52% 2025-08-07
Estée Lauder 91.19 1.13 1.25% -0.51% 2025-08-07
Topgolf Callaway Brands 9.56 0.77 8.76% -20.13% 2025-08-07
Gildan Activewear 71.86 -0.81 -1.11% 26.45% 2025-08-07
Hasbro 77.39 0.34 0.44% 20.88% 2025-08-07
Inter Parfums 117.11 -3.57 -2.96% -12.75% 2025-08-07
Jamieson Wellness 34.56 0.33 0.96% 7.16% 2025-08-06
Mattel 17.30 0 0% -9.00% 2025-08-07
Maple Leaf Foods 32.00 2.54 8.62% 25.49% 2025-08-07
Premium Brands 90.48 -1.38 -1.50% 4.49% 2025-08-07
Prestige Brands 67.61 -7.55 -10.05% 1.15% 2025-08-07
Peloton Interactive 7.11 0.04 0.57% 138.59% 2025-08-07
Sally Beauty 11.74 -0.30 -2.49% 13.98% 2025-08-07
Telus 22.09 0.25 1.14% -1.87% 2025-08-07
Thomson Reuters 249.70 2.34 0.95% 13.46% 2025-08-07

가격 날짜
TSX 27761 -159.60 -0.57% 24.91% 2025-08-07