Jamieson Wellness Inc - 주가

차트
Quotes

JWEL

34.60

매일 변경:

-0.27 -0.77%

매년:

33.08%

Ok

width

height

		가격			일	년	날짜
ATD/B	Alimentation Couche-Tard Inc	38.25		-0.01	-0.03%	-9.12%	2021-02-26
COT	Primo Water Corporation (US)	14.78		-0.54	-3.52%	-2.12%	2021-02-25
CTC/A	Canadian Tire Corporation Ltd	164.44		1.64	1.01%	20.49%	2021-02-26
DOL	Dollarama	48.43		1.20	2.54%	24.72%	2021-02-26
GC	Great Canadian Gaming	42.40		-0.01	-0.02%	1.31%	2021-02-26
GIL	Gildan Activewear	38.67		-0.73	-1.85%	15.99%	2021-02-26
MFI	Maple Leaf Foods	26.38		0.78	3.05%	16.73%	2021-02-26
NATR	Natures Sunshine Prod	16.48		-0.53	-3.12%	78.74%	2021-02-26
NWC	North West Company	31.13		-0.30	-0.95%	19.50%	2021-02-26
PBH	PREMIUM BRANDS	103.01		0.18	0.18%	6.21%	2021-02-26
PKI	Parkland Fuel	40.44		1.53	3.93%	-4.71%	2021-02-26
TOY	Spin Master Corp	28.25		1.69	6.36%	-5.46%	2021-02-26
ZZZ	Sleep Country Canada Holdings Inc	26.93		0.77	2.94%	45.33%	2021-02-26

		가격			일	년	날짜
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

JWEL:CN

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20435	0.0029	-0.24%
GBPUSD	1.39553	0.0031	0.22%
AUDUSD	0.77405	0.0033	0.43%
NZDUSD	0.72398	0.0007	0.09%
USDJPY	106.72	0.1710	0.16%
USDCNY	6.47405	0.0058	-0.09%
USDCHF	0.91257	0.0040	0.44%
USDCAD	1.26921	0.0051	-0.40%
USDMXN	20.8238	0.0296	-0.14%
USDINR	73.5930	0.3270	-0.44%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1244	0.4746	-0.64%
DXY	91.046	0.1671	0.18%
BTCUSD	47,309.57	1,200	2.60%
[+]

	실제	Chg	%Chg
Dow Jones	31,273	340	1.10%
S&P 500	3,857.08	46	1.21%
NASDAQ 100	13,124	215	1.66%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,590	106	1.64%
DAX	13,945	158	1.15%
CAC 40	5,790	87	1.52%
FTSE MIB	23,191	343	1.50%
IBEX 35	8,333	108	1.32%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.2800	0.78	1.27%
Brent	65.2100	0.79	1.23%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9697	0.02	0.98%
Heating oil	1.8606	0.02	0.95%
Gold	1,746.85	13.36	0.77%
Silver	26.868	0.25	0.93%
Copper	4.1365	0.04	0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.7500	22.00	1.57%
Wheat	658.7500	3.75	0.57%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	실제	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.036	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]