가격 날짜
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
BAYN Bayer 28.45 0.03 0.11% -50.32% 2024-03-28
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
CORT Corcept Therapeutics 25.32 0.57 2.30% 15.88% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
FLWS 1-800-Flowers 10.92 0.12 1.11% 0.74% 2024-03-27
GSK GlaxoSmithKline 1,705.00 -0.20 -0.01% 20.02% 2024-03-28
GSK Glaxosmithkline 42.99 0.20 0.47% 22.48% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HELE Helen Of Troy 114.94 2.05 1.82% 30.11% 2024-03-27
IPAR Inter Parfums 139.22 4.39 3.26% -3.23% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MED Medifast 37.53 0.46 1.24% -61.35% 2024-03-27
NOVN Novartis 87.21 0.55 0.63% 5.07% 2024-03-28
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
PAHC Phibro Animal Health 13.06 0.22 1.71% -11.04% 2024-03-27
PBH Prestige Brands 72.63 0.63 0.88% 15.91% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
RB Reckitt Benckiser 4,524.00 86.00 1.94% -26.51% 2024-03-28
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
SUPN Supernus Pharmaceuticals 33.74 1.26 3.88% -7.28% 2024-03-27
TOY Spin Master 34.64 0.28 0.81% -4.99% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
WEED Canopy Growth 12.95 3.18 32.55% 426.42% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

가격 날짜
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27