Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Inter Parfums - 주가
차트
Quotes
IPAR
73.17
매일 변경:
0.80
1.11%
매년:
22.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
IPAR
Inter Parfums
73.17
0.80
1.11%
22.46%
2021-02-26
JWEL
Jamieson Wellness Inc
34.60
-0.27
-0.77%
33.08%
2021-02-26
KMB
Kimberly Clark
128.33
-2.23
-1.71%
-4.24%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MED
Medifast
252.99
-1.76
-0.69%
194.79%
2021-02-26
NATR
Natures Sunshine Prod
16.48
-0.53
-3.12%
78.74%
2021-02-26
NUS
Nu Skin Enterprises
51.18
0.37
0.73%
106.96%
2021-02-26
PBH
Prestige Brands
41.71
-0.06
-0.14%
10.78%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
REV
Revlon
11.33
-0.20
-1.73%
-35.40%
2021-02-26
SBH
Sally Beauty
16.10
-0.63
-3.77%
28.59%
2021-02-26
SPB
Spectrum Brands
77.55
-0.57
-0.73%
49.62%
2021-02-26
TOY
Spin Master Corp
28.25
1.69
6.36%
-5.46%
2021-02-26
TUP
Tupperware Brands
30.57
-0.08
-0.26%
905.59%
2021-02-26
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
USNA
USANA Health Sciences
97.06
0.63
0.65%
49.16%
2021-02-26
WTW
Weight Watchers International
29.49
2.88
10.82%
4.72%
2021-02-26
가격
일
년
날짜
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
IPAR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20400
0.0033
-0.27%
GBPUSD
1.39470
0.0023
0.17%
AUDUSD
0.77369
0.0030
0.38%
NZDUSD
0.72382
0.0005
0.07%
USDJPY
106.72
0.1740
0.16%
USDCNY
6.46924
0.0107
-0.16%
USDCHF
0.91207
0.0035
0.39%
USDCAD
1.27000
0.0043
-0.33%
USDMXN
20.8234
0.0300
-0.14%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1446
0.4544
-0.61%
DXY
91.068
0.1892
0.21%
BTCUSD
47,306.75
1,197
2.60%
[+]
실제
Chg
%Chg
Dow Jones
31,264
331
1.07%
S&P 500
3,854.58
43
1.14%
NASDAQ 100
13,101
192
1.49%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.76%
DAX
13,937
150
1.09%
CAC 40
5,796
93
1.63%
FTSE MIB
23,211
363
1.59%
IBEX 35
8,369
144
1.75%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,362
16
0.47%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.3900
0.89
1.45%
Brent
65.3500
0.93
1.44%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9711
0.02
1.06%
Heating oil
1.8634
0.02
1.10%
Gold
1,747.44
13.95
0.80%
Silver
26.848
0.23
0.85%
Copper
4.1240
0.03
0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
19.00
1.36%
Wheat
656.7500
1.75
0.27%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]