Inter Parfums - 주가

차트
Quotes

IPAR

73.17

매일 변경:

0.80 1.11%

매년:

22.46%

Ok

width

height

		가격			일	년	날짜
CHD	Church Dwight	78.75		-0.64	-0.81%	9.59%	2021-02-26
CL	Colgate-Palmolive	75.20		-1.49	-1.94%	7.20%	2021-02-26
CLX	Clorox	181.05		-0.19	-0.10%	7.32%	2021-02-26
COTY	Coty	7.67		-0.13	-1.67%	-21.37%	2021-02-26
EL	Estée Lauder	285.86		-3.76	-1.30%	56.82%	2021-02-26
HAS	Hasbro	93.71		1.87	2.04%	17.86%	2021-02-26
IPAR	Inter Parfums	73.17		0.80	1.11%	22.46%	2021-02-26
JWEL	Jamieson Wellness Inc	34.60		-0.27	-0.77%	33.08%	2021-02-26
KMB	Kimberly Clark	128.33		-2.23	-1.71%	-4.24%	2021-02-26
MAT	Mattel	20.20		0.57	2.90%	75.20%	2021-02-26
MED	Medifast	252.99		-1.76	-0.69%	194.79%	2021-02-26
NATR	Natures Sunshine Prod	16.48		-0.53	-3.12%	78.74%	2021-02-26
NUS	Nu Skin Enterprises	51.18		0.37	0.73%	106.96%	2021-02-26
PBH	Prestige Brands	41.71		-0.06	-0.14%	10.78%	2021-02-26
PG	Procter & Gamble	123.53		-3.05	-2.41%	8.84%	2021-02-26
REV	Revlon	11.33		-0.20	-1.73%	-35.40%	2021-02-26
SBH	Sally Beauty	16.10		-0.63	-3.77%	28.59%	2021-02-26
SPB	Spectrum Brands	77.55		-0.57	-0.73%	49.62%	2021-02-26
TOY	Spin Master Corp	28.25		1.69	6.36%	-5.46%	2021-02-26
TUP	Tupperware Brands	30.57		-0.08	-0.26%	905.59%	2021-02-26
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
USNA	USANA Health Sciences	97.06		0.63	0.65%	49.16%	2021-02-26
WTW	Weight Watchers International	29.49		2.88	10.82%	4.72%	2021-02-26

		가격			일	년	날짜
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

IPAR:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20400	0.0033	-0.27%
GBPUSD	1.39470	0.0023	0.17%
AUDUSD	0.77369	0.0030	0.38%
NZDUSD	0.72382	0.0005	0.07%
USDJPY	106.72	0.1740	0.16%
USDCNY	6.46924	0.0107	-0.16%
USDCHF	0.91207	0.0035	0.39%
USDCAD	1.27000	0.0043	-0.33%
USDMXN	20.8234	0.0300	-0.14%
USDINR	73.5400	0.3800	-0.51%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1446	0.4544	-0.61%
DXY	91.068	0.1892	0.21%
BTCUSD	47,306.75	1,197	2.60%
[+]

	실제	Chg	%Chg
Dow Jones	31,264	331	1.07%
S&P 500	3,854.58	43	1.14%
NASDAQ 100	13,101	192	1.49%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,597	114	1.76%
DAX	13,937	150	1.09%
CAC 40	5,796	93	1.63%
FTSE MIB	23,211	363	1.59%
IBEX 35	8,369	144	1.75%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,912	812	1.65%
MOEX	3,362	16	0.47%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.3900	0.89	1.45%
Brent	65.3500	0.93	1.44%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9711	0.02	1.06%
Heating oil	1.8634	0.02	1.10%
Gold	1,747.44	13.95	0.80%
Silver	26.848	0.23	0.85%
Copper	4.1240	0.03	0.65%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	19.00	1.36%
Wheat	656.7500	1.75	0.27%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.44	0.017	-0.02%
UK	0.79	0.034	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.80	0.020	-0.02%
China	3.26	0.061	-0.06%
[+]