주가
8.31
매일 변경
-0.06 -0.66%
매월
26.41%
매년
-44.63%
Q2 예상
7.69

가격 Chg 날짜
Bridgestone 5,983.00 -74.00 -1.22% -6.72% 2025-06-20
Brunswick 55.44 -0.08 -0.14% -25.25% 2025-06-20
Topgolf Callaway Brands 8.31 -0.06 -0.66% -44.63% 2025-06-20
Foot Locker 23.98 -0.02 -0.06% -5.72% 2025-06-20
Fox Factory 24.37 -0.35 -1.42% -52.35% 2025-06-20
Six Flags 30.40 0.06 0.20% -40.44% 2025-06-20
Guess 11.97 0.57 5.00% -41.67% 2025-06-20
G-III Apparel 21.97 0.52 2.42% -21.11% 2025-06-20
Gap 21.35 0.49 2.35% -13.39% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Hanesbrands 4.44 0.01 0.23% -10.48% 2025-06-20
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Mattel 19.05 0.08 0.42% 6.90% 2025-06-20
Vail Resorts 156.75 1.58 1.02% -12.70% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
Polaris Industries 39.31 -0.74 -1.85% -50.08% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
United Parks & Resorts Inc 43.81 1.24 2.91% -13.61% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
Scotts Miracle-Gro 61.86 1.01 1.66% -7.73% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Spin Master 23.33 -0.07 -0.30% -17.85% 2025-06-20
Under Armour 6.99 0.82 13.21% -0.07% 2025-06-20
Winnebago Industries 31.20 -0.09 -0.27% -42.22% 2025-06-20

가격 날짜
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20