주가
6.31
매일 변경
0.11 1.69%
매월
-6.32%
매년
-58.05%
Q2 예상
6.17

가격 Chg 날짜
Bridgestone 6,249.00 64.00 1.03% -7.94% 2025-05-29
Brunswick 51.44 1.16 2.31% -36.16% 2025-05-29
Topgolf Callaway Brands 6.31 0.11 1.69% -58.05% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
Fox Factory 24.95 0.35 1.42% -45.57% 2025-05-29
Six Flags 34.59 0.06 0.17% -18.52% 2025-05-29
Guess 11.12 -0.02 -0.18% -52.46% 2025-05-29
G-III Apparel 28.45 -0.18 -0.63% -3.07% 2025-05-29
Gap 27.95 -0.29 -1.03% 24.92% 2025-05-29
Hasbro 66.79 0.51 0.77% 10.78% 2025-05-29
Hanesbrands 4.98 -0.05 -0.90% 1.95% 2025-05-29
Harley Davidson 24.39 -0.08 -0.33% -30.61% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Mattel 19.39 0.36 1.89% 10.93% 2025-05-29
Vail Resorts 162.37 -2.27 -1.38% -12.32% 2025-05-29
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
Polaris Industries 39.92 0.12 0.30% -51.25% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
United Parks & Resorts Inc 46.40 -1.29 -2.71% -5.88% 2025-05-29
Skechers USA 62.04 0.06 0.10% -11.90% 2025-05-29
Scotts Miracle-Gro 60.91 1.08 1.81% -9.01% 2025-05-29
Thor Industries 81.66 0.38 0.47% -16.05% 2025-05-29
Spin Master 24.27 -0.09 -0.37% -14.69% 2025-05-29
Under Armour 6.70 -0.28 -3.95% -3.53% 2025-05-29
Winnebago Industries 34.23 0.54 1.60% -43.77% 2025-05-29

가격 날짜
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29