Mattel - 주가

주가
19.61
매일 변경
0.23 1.19%
매월
2.89%
매년
20.83%
Q3 예상
18.70

가격 Chg 일 년 날짜
Brunswick 59.67 0.07 0.12% -23.42% 2025-07-18
Carnival 29.55 0.10 0.34% 60.60% 2025-07-18
Cinemark 30.22 0.23 0.77% 41.41% 2025-07-18
Coty 4.92 -0.02 -0.40% -50.60% 2025-07-18
Walt Disney 121.39 -0.03 -0.02% 27.07% 2025-07-21
BRP 67.11 0.95 1.44% -30.83% 2025-07-21
Electronic Arts EA 150.11 0.28 0.19% 7.11% 2025-07-18
Estée Lauder 87.45 0.23 0.26% -11.68% 2025-07-21
Topgolf Callaway Brands 9.24 -0.16 -1.70% -39.65% 2025-07-18
Six Flags 30.75 1.31 4.45% -38.85% 2025-07-18
Hasbro 77.81 0.62 0.80% 31.88% 2025-07-18
Harley Davidson 23.56 -0.10 -0.42% -31.95% 2025-07-18
Inter Parfums 131.38 1.88 1.45% 3.45% 2025-07-21
Las Vegas Sands 48.95 0.28 0.58% 19.38% 2025-07-21
Mattel 19.61 0.23 1.19% 20.83% 2025-07-21
MGM Resorts International 37.52 0.33 0.89% -17.25% 2025-07-21
Vail Resorts 160.75 1.51 0.95% -10.82% 2025-07-21
Prestige Brands 76.00 0.23 0.30% 6.68% 2025-07-21
Polaris Industries 47.64 0.78 1.65% -41.57% 2025-07-21
Royal Caribbean Cruises 350.10 1.59 0.46% 108.15% 2025-07-18
Restoration Hardware 196.60 1.11 0.57% -27.94% 2025-07-21
Sally Beauty 9.68 0.01 0.10% -13.57% 2025-07-21
United Parks & Resorts Inc 48.57 0.60 1.25% -16.85% 2025-07-21
Thor Industries 91.05 1.33 1.48% -5.27% 2025-07-21
Spin Master 25.30 -0.19 -0.75% -15.64% 2025-07-18
Take Two Interactive Software 231.18 -2.74 -1.17% 53.67% 2025-07-18
Ubisoft Entertainment 9.22 -0.25 -2.64% -53.21% 2025-07-21
Winnebago Industries 30.48 0.86 2.90% -46.35% 2025-07-21
TKO Group 170.17 -0.62 -0.36% 63.09% 2025-07-21
Wynn Resorts 106.77 -2.67 -2.44% 28.16% 2025-07-18

가격 일 년 날짜
USND 21057 161.04 0.77% 18.78% 2025-07-21
US400 3173 1.42 0.04% 3.94% 2025-07-21