Mattel

MAT

9.48

매일 변경:

-0.66 -6.51%

연간 변경:

-38.38%

Forecast Data Chart

		가격			일	년	자본	날짜
JAKK	JAKKS Pacific	0.72		-0.10	-12.20%	-69.36%	75.1M	2019-08-22
HAS	Hasbro	106.78		-7.57	-6.62%	5.72%	13.5B	2019-08-23
DIS	Walt Disney	133.72		-2.36	-1.73%	19.44%	171B	2019-08-23
MAT	Mattel	9.48		-0.66	-6.51%	-38.38%	5.71B	2019-08-23

		가격			일	년	날짜
SPX	S&P 500	2872		-50.65	-1.73%	-0.09%	2019-08-23
CCMP	NASDAQ	7811		-179.39	-2.24%	-1.69%	2019-08-23
NDX	NASDAQ 100	7532		-174.32	-2.26%	0.63%	2019-08-23

	실제	Chg	%Chg
EURUSD	1.11364	0.0058	0.53%
GBPUSD	1.22588	0.0009	0.07%
AUDUSD	0.67496	0.0006	-0.09%
NZDUSD	0.63930	0.0030	0.47%
USDJPY	105.45	0.9700	-0.91%
USDCNY	7.12718	0.0384	0.54%
USDCHF	0.97640	0.0071	-0.72%
USDCAD	1.33211	0.0019	0.14%
USDMXN	19.8738	0.0562	0.28%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1033	0.0329	0.81%
USDRUB	65.9403	0.3700	0.56%
DXY	97.76	0.4093	-0.42%
BTCUSD	10,439.99	328	3.24%
[+]

	실제	Chg	%Chg
Dow Jones	25,798	452	-1.72%
S&P 500	2,872	51	-1.73%
NASDAQ 100	7,533	174	-2.26%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,094	33	-0.47%
DAX	11,606	140	-1.20%
CAC 40	5,325	63	-1.17%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,639	74	-0.85%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,157	97	-0.60%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	53.7273	1.73	-3.13%
Brent	58.6054	1.23	-2.05%
Natural gas	2.1529	0.00	-0.09%
Gasoline	1.6362	0.03	-1.95%
Heating oil	1.8122	0.03	-1.78%
Gold	1,527.71	26.30	1.75%
Silver	17.3588	0.38	2.24%
Copper	2.5205	0.03	-1.10%
Soybeans	841.7547	14.00	-1.64%
Live Cattle	104.7378	0.45	-0.43%
Wheat	471.1911	3.00	0.64%
Cotton	57.85	1.02	-1.73%
Rice	10.9125	0.05	0.41%
Coffee	92.40	1.10	-1.18%
[+]