Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Coty - 주가
차트
Quotes
Price
8.05
매일 변경:
0.38
4.95%
매년:
-13.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
4911
Shiseido
8,027.00
52.00
0.65%
25.36%
2021-03-02
BEI
Beiersdorf
83.28
1.38
1.69%
-14.04%
2021-03-01
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
COT
Primo Water Corporation (US)
14.30
0.01
0.07%
-2.19%
2021-03-01
COTY
Coty
8.05
0.38
4.95%
-13.16%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
CVS
CVS Health
69.28
1.15
1.69%
8.20%
2021-03-01
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
ENR
Energizer
42.19
0.39
0.93%
-8.66%
2021-03-01
EPC
Edgewell Personal Care
30.91
0.32
1.05%
-5.36%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HAS
Hasbro
95.06
1.35
1.44%
19.89%
2021-03-01
HELE
Helen Of Troy
219.82
3.02
1.39%
28.36%
2021-03-01
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
IPAR
Inter Parfums
75.22
2.05
2.80%
20.58%
2021-03-01
JWN
Nordstrom
37.97
1.52
4.17%
10.31%
2021-03-01
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
MAT
Mattel
20.78
0.58
2.87%
73.75%
2021-03-01
MED
Medifast
265.82
12.83
5.07%
222.91%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
NUS
Nu Skin Enterprises
52.70
1.52
2.97%
112.93%
2021-03-01
OR
LOreal
305.70
2.90
0.96%
23.52%
2021-03-01
PBH
Prestige Brands
42.28
0.57
1.37%
8.05%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
REV
Revlon
11.73
0.40
3.53%
-34.47%
2021-03-01
SAM
Boston Beer
1,094.48
65.77
6.39%
200.85%
2021-03-01
SBH
Sally Beauty
17.70
1.60
9.94%
43.32%
2021-03-01
SPB
Spectrum Brands
80.20
2.65
3.42%
38.97%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
TOY
Spin Master Corp
29.06
0.81
2.87%
-0.75%
2021-03-01
TUP
Tupperware Brands
32.70
2.13
6.97%
1,133.96%
2021-03-01
ULTA
Ulta Salon
337.42
15.09
4.68%
29.28%
2021-03-01
WTW
Weight Watchers International
31.27
1.78
6.04%
11.04%
2021-03-01
COTY:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20187
0.0029
-0.24%
GBPUSD
1.38696
0.0053
-0.38%
AUDUSD
0.77524
0.0015
-0.19%
NZDUSD
0.72445
0.0024
-0.33%
USDJPY
106.85
0.0290
0.03%
USDCNY
6.48215
0.0153
0.24%
USDCHF
0.91602
0.0010
0.11%
USDCAD
1.26865
0.0041
0.33%
USDMXN
20.7525
0.0918
0.44%
USDINR
73.4210
0.0250
0.03%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4677
0.3028
0.41%
DXY
91.238
0.1995
0.22%
BTCUSD
48,925.46
704
-1.42%
[+]
실제
Chg
%Chg
Dow Jones
31,407
128
-0.41%
S&P 500
3,882.10
20
-0.51%
NASDAQ 100
13,223
60
-0.45%
NIKKEI 225
29,390
274
-0.92%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,497
54
-1.52%
SENSEX
50,131
282
0.56%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
실제
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
실제
Chg
%Chg
Crude Oil
59.7200
0.92
-1.52%
Brent
62.7400
0.95
-1.49%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.9111
0.03
-1.64%
Heating oil
1.7931
0.03
-1.43%
Gold
1,712.19
11.65
-0.68%
Silver
26.080
0.43
-1.63%
Copper
4.0575
0.05
-1.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.2500
14.25
-1.02%
Wheat
640.0000
3.75
-0.58%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
실제
Chg
%Chg
US
1.41
0.036
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]