XPO Logistics - 주가

주가
117.54
매일 변경
-0.78 -0.66%
매월
10.76%
매년
10.50%
Q2 예상
115.43

가격 Chg 일 년 날짜
Auckland International Airport 7.70 0 0% 2.39% 2025-05-30
Allegiant Travel 55.72 -0.79 -1.40% 8.28% 2025-05-29
Alaska Air 52.04 0.49 0.95% 26.45% 2025-05-29
ArcBest 64.53 0.10 0.16% -37.41% 2025-05-29
Allianz Technology 397.00 0.50 0.13% 12.78% 2025-05-29
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cargojet 93.42 0.48 0.52% -15.17% 2025-05-29
CSX 31.42 0.07 0.22% -5.62% 2025-05-29
Delta Air Lines 48.57 -0.08 -0.16% -2.92% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
Expeditors International Of Washington 113.26 1.24 1.11% -3.73% 2025-05-29
FedEx 219.99 2.94 1.35% -10.38% 2025-05-29
Greenbrier Companies 45.18 0 0% -17.28% 2025-05-29
HUB 34.05 0.34 1.01% -20.20% 2025-05-29
J. B. Hunt 140.00 1.36 0.98% -10.79% 2025-05-29
JetBlue Airways 5.06 -0.16 -3.07% -4.89% 2025-05-29
Knight Transportation 44.21 0.43 0.98% -6.12% 2025-05-29
Landstar System 137.89 0.98 0.72% -22.60% 2025-05-29
Southwest Airlines 33.68 0.87 2.65% 32.05% 2025-05-29
Marten Transport 13.12 -0.02 -0.15% -24.68% 2025-05-29
Norfolk Southern 246.38 3.90 1.61% 11.79% 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Thessaloniki Port Authority 31.60 -0.50 -1.56% 43.64% 2025-05-29
Ryder System 150.71 0.57 0.38% 25.04% 2025-05-29
Saia 269.71 1.61 0.60% -33.20% 2025-05-29
TFI International 119.64 0.56 0.47% -33.67% 2025-05-29
Trinity Industries 25.74 0.17 0.66% -17.23% 2025-05-29
Union Pacific 222.33 -0.05 -0.02% -2.92% 2025-05-29
United Parcel Service 98.07 1.36 1.41% -28.27% 2025-05-29
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Werner 26.25 0.10 0.38% -28.47% 2025-05-29
XPO Logistics 117.54 -0.78 -0.66% 10.50% 2025-05-29

가격 일 년 날짜
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29