XPO Logistics - 주가


가격 Chg 일 년 날짜
Auckland International Airport 7.60 -0.01 -0.07% 2.08% 2025-08-28
Allegiant Travel 63.44 0.93 1.49% 49.41% 2025-08-28
Alaska Air 62.81 0.97 1.57% 75.28% 2025-08-28
ArcBest 73.18 -0.32 -0.44% -30.52% 2025-08-28
Allianz Technology 459.50 0.50 0.11% 29.44% 2025-08-28
C.H. Robinson Worldwide 127.15 -0.91 -0.71% 23.48% 2025-08-28
Cargojet 100.15 -0.16 -0.16% -23.01% 2025-08-28
CSX 32.57 0.03 0.09% -3.92% 2025-08-28
Delta Air Lines 61.81 0.55 0.90% 48.81% 2025-08-28
Deutsche Post 39.01 -0.20 -0.52% 0.27% 2025-08-28
Expeditors International Of Washington 120.53 -1.80 -1.47% -1.26% 2025-08-28
FedEx 229.22 -2.99 -1.29% -22.56% 2025-08-28
Greenbrier Companies 47.17 0.40 0.86% -0.72% 2025-08-27
HUB 36.78 -0.28 -0.76% -18.95% 2025-08-27
J. B. Hunt 143.25 -2.54 -1.74% -17.75% 2025-08-28
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Knight Transportation 44.23 -0.23 -0.52% -15.20% 2025-08-27
Landstar System 131.26 -1.82 -1.37% -27.98% 2025-08-28
Southwest Airlines 32.71 -0.49 -1.48% 14.25% 2025-08-28
Marten Transport 11.94 -0.04 -0.33% -31.65% 2025-08-27
Norfolk Southern 276.93 4.58 1.68% 10.62% 2025-08-28
Old Dominion Freight Line 148.13 -5.69 -3.70% -23.75% 2025-08-28
Thessaloniki Port Authority 36.60 -1.20 -3.17% 74.29% 2025-08-28
Ryder System 187.23 0.12 0.06% 32.56% 2025-08-27
Saia 302.79 -4.99 -1.62% -18.46% 2025-08-27
TFI International 128.02 -1.64 -1.26% -36.25% 2025-08-28
Trinity Industries 28.79 0.24 0.84% -11.93% 2025-08-27
Union Pacific 221.42 0.47 0.21% -12.47% 2025-08-28
United Parcel Service 86.71 -1.15 -1.31% -31.65% 2025-08-28
Westinghouse Air Brake Technologies 194.89 -0.43 -0.22% 16.31% 2025-08-28
Werner 28.83 -0.16 -0.55% -22.77% 2025-08-27
XPO Logistics 132.11 -4.21 -3.09% 12.13% 2025-08-27

가격 일 년 날짜
US2000 2375 1.45 0.06% 7.82% 2025-08-28
US400 3254 -10.90 -0.33% 6.02% 2025-08-28