XPO Logistics - 주가


가격 Chg 일 년 날짜
Auckland International Airport 7.46 0.02 0.27% -4.30% 2025-07-16
Allegiant Travel 53.62 1.16 2.21% 3.17% 2025-07-16
Alaska Air 52.25 0.61 1.18% 30.69% 2025-07-16
ArcBest 80.15 0.91 1.15% -33.82% 2025-07-16
Allianz Technology 443.87 -0.13 -0.03% 16.20% 2025-07-16
C.H. Robinson Worldwide 97.68 0.62 0.64% 9.86% 2025-07-16
Cargojet 101.60 -2.38 -2.29% -22.09% 2025-07-16
CSX 33.25 -0.23 -0.69% -6.26% 2025-07-16
Delta Air Lines 56.13 0.42 0.75% 22.62% 2025-07-16
Deutsche Post 38.70 0 0% -3.73% 2025-07-16
Expeditors International Of Washington 112.93 -0.40 -0.35% -6.46% 2025-07-16
FedEx 229.45 -1.21 -0.52% -26.03% 2025-07-16
Greenbrier Companies 49.28 -1.59 -3.13% 0.98% 2025-07-16
HUB 34.11 0.03 0.09% -25.83% 2025-07-16
J. B. Hunt 150.56 1.70 1.14% -8.14% 2025-07-16
JetBlue Airways 4.46 0.10 2.29% -29.21% 2025-07-16
Knight Transportation 45.14 -0.28 -0.62% -13.29% 2025-07-16
Landstar System 135.53 -0.94 -0.69% -27.15% 2025-07-16
Southwest Airlines 37.35 0.22 0.61% 31.62% 2025-07-16
Marten Transport 13.19 0.06 0.46% -28.12% 2025-07-16
Norfolk Southern 259.63 0.14 0.05% 10.74% 2025-07-16
Old Dominion Freight Line 161.53 0.18 0.11% -18.78% 2025-07-16
Thessaloniki Port Authority 33.50 0.10 0.30% 56.54% 2025-07-16
Ryder System 171.98 -2.04 -1.17% 26.65% 2025-07-16
Saia 291.08 1.16 0.40% -39.83% 2025-07-16
TFI International 122.52 1.16 0.96% -41.97% 2025-07-16
Trinity Industries 26.62 -0.27 -1.00% -15.17% 2025-07-16
Union Pacific 230.95 -0.19 -0.08% -5.38% 2025-07-16
United Parcel Service 99.64 0.11 0.11% -32.46% 2025-07-16
Westinghouse Air Brake Technologies 208.92 -1.69 -0.80% 23.89% 2025-07-16
Werner 27.81 -0.09 -0.32% -26.80% 2025-07-16
XPO Logistics 128.78 0.49 0.38% 8.52% 2025-07-16

가격 일 년 날짜
US2000 2227 22.12 1.00% -0.56% 2025-07-16
US400 3140 14.53 0.47% 2.26% 2025-07-16