Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Watts Water Technologies - 주가
차트
Quotes
WTS
114.01
매일 변경:
-1.57
-1.36%
매년:
18.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIMC
Altra Industrial Motion
60.33
-1.14
-1.85%
110.50%
2021-03-02
AOS
A.O. Smith
60.69
0.02
0.02%
56.81%
2021-03-02
ATA
ATS Automation Tooling Systems
27.63
-0.37
-1.32%
55.05%
2021-03-02
BMI
Badger Meter
104.73
-0.91
-0.86%
67.30%
2021-03-02
CFX
Colfax
44.78
-0.77
-1.69%
33.27%
2021-03-02
CIR
CIRCOR International
39.78
0.42
1.07%
8.01%
2021-03-02
CR
Crane
87.25
0.80
0.92%
26.18%
2021-03-02
CW
Curtiss-Wright
112.90
-1.91
-1.66%
-9.59%
2021-03-02
DCI
Donaldson
59.05
-1.05
-1.75%
32.07%
2021-03-02
DNOW
NOW
10.84
-0.23
-2.08%
25.03%
2021-03-02
DOV
Dover
127.44
0.07
0.05%
20.54%
2021-03-02
FELE
Franklin Electric
75.73
-0.53
-0.70%
47.33%
2021-03-02
FLS
Flowserve
37.77
-0.36
-0.94%
-5.95%
2021-03-02
GGG
Graco
70.88
-0.08
-0.11%
40.22%
2021-03-02
GNRC
Generac
337.97
-8.28
-2.39%
203.82%
2021-03-02
GTLS
Chart Industries
147.70
4.41
3.08%
172.11%
2021-03-02
HI
Hillenbrand
47.29
-0.32
-0.67%
107.05%
2021-03-02
IEX
IDEX
198.79
-1.12
-0.56%
33.04%
2021-03-02
IR
Ingersoll Rand
46.96
-0.50
-1.05%
48.14%
2021-03-02
ITT
ITT
85.64
-0.70
-0.81%
46.27%
2021-03-02
ITW
Illinois Tool Works
206.42
0.10
0.05%
22.24%
2021-03-02
KMT
Kennametal
38.83
-1.22
-3.04%
40.84%
2021-03-02
LECO
Lincoln Electric
119.40
-0.96
-0.80%
41.13%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
LNN
Lindsay
163.55
-4.17
-2.49%
69.36%
2021-03-02
MIDD
Middleby
160.48
1.16
0.73%
50.00%
2021-03-02
MRC
MRC Global
9.02
0.11
1.23%
1.35%
2021-03-02
MSEX
Middlesex Water
69.78
0.91
1.32%
10.31%
2021-03-02
MWA
Mueller Water Products
13.09
-0.15
-1.13%
14.72%
2021-03-02
NDSN
Nordson
194.08
0.30
0.15%
34.03%
2021-03-02
NPO
EnPro Industries
84.36
-0.48
-0.56%
61.55%
2021-03-02
PH
Parker-Hannifin
297.26
-0.32
-0.11%
59.38%
2021-03-02
PKOH
Park Ohio
35.70
0.19
0.53%
56.92%
2021-03-02
PNR
Pentair Ordinary Share
57.71
-0.52
-0.89%
46.21%
2021-03-02
RBC
Regal Beloit Corporation
141.53
0.24
0.17%
77.62%
2021-03-02
RXN
Rexnord
46.31
-0.13
-0.28%
58.49%
2021-03-02
SNHY
Helios Technologies Inc.
69.05
1.50
2.22%
108.42%
2021-03-02
TNC
Tennant
77.61
-0.63
-0.81%
7.73%
2021-03-02
VMI
Valmont Industries
242.01
-2.15
-0.88%
109.51%
2021-03-02
WEIR
Weir Group
1,947.50
-58.50
-2.92%
53.05%
2021-03-02
WSO
Watsco
246.60
-3.92
-1.56%
49.98%
2021-03-02
WTR
Aqua America
42.24
-0.77
-1.79%
-11.20%
2021-03-02
WTS
Watts Water Technologies
114.01
-1.57
-1.36%
18.28%
2021-03-02
XYL
Xylem
101.94
-0.29
-0.28%
27.62%
2021-03-02
YORW
York Water
41.40
-0.31
-0.74%
-6.84%
2021-03-02
가격
일
년
날짜
RTY
Russell 2000
2245
-29.71
-1.31%
51.11%
2021-03-02
WTS:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20797
0.0032
0.26%
GBPUSD
1.39686
0.0046
0.33%
AUDUSD
0.78280
0.0061
0.78%
NZDUSD
0.72962
0.0028
0.39%
USDJPY
106.73
0.0900
-0.08%
USDCNY
6.47358
0.0068
0.10%
USDCHF
0.91396
0.0011
-0.12%
USDCAD
1.26085
0.0037
-0.29%
USDMXN
20.6287
0.0320
-0.15%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.7092
0.4557
-0.61%
DXY
90.795
0.2444
-0.27%
BTCUSD
47,757.15
1,872
-3.77%
[+]
실제
Chg
%Chg
Dow Jones
31,566
30
0.10%
S&P 500
3,895.11
7
-0.17%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,071
58
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,171
89
-0.38%
IBEX 35
8,379
1
0.01%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
74
0.41%
[+]
실제
Chg
%Chg
Apple
126.61
1.17
-0.92%
Tesla
706.05
12.19
-1.70%
Microsoft
235.04
1.89
-0.80%
Amazon
3,138.56
5.38
-0.17%
Facebook
265.05
0.14
0.05%
Alibaba
238.23
3.42
-1.42%
Visa
216.80
0.22
0.10%
JPMorgan Chase
150.76
0.29
0.19%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.20
0.13%
Procter & Gamble
124.45
0.16
0.13%
Exxon Mobil
56.46
0.07
0.12%
3M
176.45
0.08
0.05%
Goldman Sachs
332.19
2.38
0.72%
[+]
실제
Chg
%Chg
Crude Oil
60.9800
0.34
0.56%
Brent
63.9600
0.27
0.42%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9642
0.02
1.10%
Heating oil
1.8382
0.02
1.04%
Gold
1,736.81
12.97
0.75%
Silver
26.758
0.25
0.92%
Copper
4.2325
0.12
3.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
12.50
0.89%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]