Watts Water Technologies - 주가

차트
Quotes

WTS

114.01

매일 변경:

-1.57 -1.36%

매년:

18.28%

Ok

width

height

		가격			일	년	날짜
AIMC	Altra Industrial Motion	60.33		-1.14	-1.85%	110.50%	2021-03-02
AOS	A.O. Smith	60.69		0.02	0.02%	56.81%	2021-03-02
ATA	ATS Automation Tooling Systems	27.63		-0.37	-1.32%	55.05%	2021-03-02
BMI	Badger Meter	104.73		-0.91	-0.86%	67.30%	2021-03-02
CFX	Colfax	44.78		-0.77	-1.69%	33.27%	2021-03-02
CIR	CIRCOR International	39.78		0.42	1.07%	8.01%	2021-03-02
CR	Crane	87.25		0.80	0.92%	26.18%	2021-03-02
CW	Curtiss-Wright	112.90		-1.91	-1.66%	-9.59%	2021-03-02
DCI	Donaldson	59.05		-1.05	-1.75%	32.07%	2021-03-02
DNOW	NOW	10.84		-0.23	-2.08%	25.03%	2021-03-02
DOV	Dover	127.44		0.07	0.05%	20.54%	2021-03-02
FELE	Franklin Electric	75.73		-0.53	-0.70%	47.33%	2021-03-02
FLS	Flowserve	37.77		-0.36	-0.94%	-5.95%	2021-03-02
GGG	Graco	70.88		-0.08	-0.11%	40.22%	2021-03-02
GNRC	Generac	337.97		-8.28	-2.39%	203.82%	2021-03-02
GTLS	Chart Industries	147.70		4.41	3.08%	172.11%	2021-03-02
HI	Hillenbrand	47.29		-0.32	-0.67%	107.05%	2021-03-02
IEX	IDEX	198.79		-1.12	-0.56%	33.04%	2021-03-02
IR	Ingersoll Rand	46.96		-0.50	-1.05%	48.14%	2021-03-02
ITT	ITT	85.64		-0.70	-0.81%	46.27%	2021-03-02
ITW	Illinois Tool Works	206.42		0.10	0.05%	22.24%	2021-03-02
KMT	Kennametal	38.83		-1.22	-3.04%	40.84%	2021-03-02
LECO	Lincoln Electric	119.40		-0.96	-0.80%	41.13%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
LNN	Lindsay	163.55		-4.17	-2.49%	69.36%	2021-03-02
MIDD	Middleby	160.48		1.16	0.73%	50.00%	2021-03-02
MRC	MRC Global	9.02		0.11	1.23%	1.35%	2021-03-02
MSEX	Middlesex Water	69.78		0.91	1.32%	10.31%	2021-03-02
MWA	Mueller Water Products	13.09		-0.15	-1.13%	14.72%	2021-03-02
NDSN	Nordson	194.08		0.30	0.15%	34.03%	2021-03-02
NPO	EnPro Industries	84.36		-0.48	-0.56%	61.55%	2021-03-02
PH	Parker-Hannifin	297.26		-0.32	-0.11%	59.38%	2021-03-02
PKOH	Park Ohio	35.70		0.19	0.53%	56.92%	2021-03-02
PNR	Pentair Ordinary Share	57.71		-0.52	-0.89%	46.21%	2021-03-02
RBC	Regal Beloit Corporation	141.53		0.24	0.17%	77.62%	2021-03-02
RXN	Rexnord	46.31		-0.13	-0.28%	58.49%	2021-03-02
SNHY	Helios Technologies Inc.	69.05		1.50	2.22%	108.42%	2021-03-02
TNC	Tennant	77.61		-0.63	-0.81%	7.73%	2021-03-02
VMI	Valmont Industries	242.01		-2.15	-0.88%	109.51%	2021-03-02
WEIR	Weir Group	1,947.50		-58.50	-2.92%	53.05%	2021-03-02
WSO	Watsco	246.60		-3.92	-1.56%	49.98%	2021-03-02
WTR	Aqua America	42.24		-0.77	-1.79%	-11.20%	2021-03-02
WTS	Watts Water Technologies	114.01		-1.57	-1.36%	18.28%	2021-03-02
XYL	Xylem	101.94		-0.29	-0.28%	27.62%	2021-03-02
YORW	York Water	41.40		-0.31	-0.74%	-6.84%	2021-03-02

		가격			일	년	날짜
RTY	Russell 2000	2245		-29.71	-1.31%	51.11%	2021-03-02

WTS:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20797	0.0032	0.26%
GBPUSD	1.39686	0.0046	0.33%
AUDUSD	0.78280	0.0061	0.78%
NZDUSD	0.72962	0.0028	0.39%
USDJPY	106.73	0.0900	-0.08%
USDCNY	6.47358	0.0068	0.10%
USDCHF	0.91396	0.0011	-0.12%
USDCAD	1.26085	0.0037	-0.29%
USDMXN	20.6287	0.0320	-0.15%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6820	0.0402	0.71%
USDRUB	73.7092	0.4557	-0.61%
DXY	90.795	0.2444	-0.27%
BTCUSD	47,757.15	1,872	-3.77%
[+]

	실제	Chg	%Chg
Dow Jones	31,566	30	0.10%
S&P 500	3,895.11	7	-0.17%
NASDAQ 100	13,195	88	-0.66%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,071	58	0.41%
CAC 40	5,826	33	0.58%
FTSE MIB	23,171	89	-0.38%
IBEX 35	8,379	1	0.01%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	74	0.41%
[+]

	실제	Chg	%Chg
Apple	126.61	1.17	-0.92%
Tesla	706.05	12.19	-1.70%
Microsoft	235.04	1.89	-0.80%
Amazon	3,138.56	5.38	-0.17%
Facebook	265.05	0.14	0.05%
Alibaba	238.23	3.42	-1.42%
Visa	216.80	0.22	0.10%
JPMorgan Chase	150.76	0.29	0.19%
Intel	62.20	0.68	-1.08%
Johnson & Johnson	159.52	0.20	0.13%
Procter & Gamble	124.45	0.16	0.13%
Exxon Mobil	56.46	0.07	0.12%
3M	176.45	0.08	0.05%
Goldman Sachs	332.19	2.38	0.72%
[+]

	실제	Chg	%Chg
Crude Oil	60.9800	0.34	0.56%
Brent	63.9600	0.27	0.42%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9642	0.02	1.10%
Heating oil	1.8382	0.02	1.04%
Gold	1,736.81	12.97	0.75%
Silver	26.758	0.25	0.92%
Copper	4.2325	0.12	3.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	12.50	0.89%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.072	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]