주가
42.28
매일 변경
-0.66 -1.54%
매월
-0.17%
매년
-4.08%
Q3 예상
42.12

가격 Chg 날짜
AutoCanada 28.47 -0.34 -1.18% 44.89% 2025-07-21
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Finning International 61.40 -0.45 -0.73% 53.12% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Linamar 67.18 0.65 0.98% -2.61% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Martinrea International 8.60 0.09 1.06% -26.05% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Ritchie Bros Auctioneers 147.68 -3.34 -2.21% 33.74% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Stella-Jones 80.60 0.50 0.62% -14.77% 2025-07-21
SNC Lavalin 98.32 0.36 0.37% 71.59% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Stantec 152.82 -0.92 -0.60% 28.40% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Toromont Industries 127.45 -1.29 -1.00% 0.46% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
WSP Global 284.35 -4.61 -1.60% 27.31% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21

가격 날짜
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21