Whitbread - 주가

주가
2,514.50
매일 변경
-9.50 -0.38%
매월
-1.04%
매년
-18.28%
Q2 예상
2,449.67


가격 Chg 일 년 날짜
Accor 38.36 -0.92 -2.34% -2.24% 2025-04-16
Aramark 32.46 -0.17 -0.52% 4.04% 2025-04-16
Carnival PLC 1,220.00 -6.00 -0.49% 20.49% 2025-04-16
Carnival 18.02 0.04 0.19% 29.78% 2025-04-16
Compass 2,524.00 -33.00 -1.29% 17.94% 2025-04-16
Dalata Hotel 5.10 -0.10 -1.92% 22.60% 2025-04-16
Edenred 30.84 -0.38 -1.22% -31.10% 2025-04-16
Elior 2.52 -0.004 -0.16% 13.21% 2025-04-16
Easyjet Plc 473.00 -0.40 -0.08% -8.72% 2025-04-16
Flutter Entertainment 17,050.00 -420.00 -2.40% 15.51% 2025-04-16
Hilton Worldwide 209.61 -1.76 -0.83% 3.55% 2025-04-16
Intercontinental Hotels 7,510.00 -258.00 -3.32% -3.64% 2025-04-16
Lufthansa 6.13 -0.02 -0.26% -2.76% 2025-04-16
Marriott International 220.86 -1.75 -0.78% -10.05% 2025-04-16
Melia Hotels 6.20 -0.05 -0.72% -12.12% 2025-04-16
OPAP 18.84 -0.07 -0.37% 17.09% 2025-04-16
Royal Caribbean Cruises 191.78 -0.17 -0.09% 51.22% 2025-04-16
Ryanair Holdings 19.99 0.14 0.71% -1.31% 2025-04-16
Sodexo 55.05 -1.20 -2.13% -27.04% 2025-04-16
Whitbread 2,514.50 -9.50 -0.38% -18.28% 2025-04-16
Young & Co.'s Brewery 548.00 8.00 1.48% -8.05% 2025-04-15

가격 일 년 날짜
GB100 8221 -28.40 -0.34% 4.75% 2025-04-16
EU600 504 -3.74 -0.74% 1.16% 2025-04-16