Whitbread - 주가

주가
3,122.00
매일 변경
-54.00 -1.70%
매월
-2.95%
매년
0.06%
Q2 예상
3,257.33
가격 일 년 날짜
AC Accor 39.09 -1.08 -2.69% 24.02% 2024-04-16
ARMK Aramark 31.44 -0.78 -2.41% -11.97% 2024-04-15
CCL Carnival PLC 1,012.50 -22.50 -2.17% 44.77% 2024-04-16
CCL Carnival 14.05 -0.32 -2.23% 44.05% 2024-04-15
CPG Compass 2,149.00 -25.00 -1.15% 3.57% 2024-04-16
DHG Dalata Hotel 4.19 -0.02 -0.48% -2.67% 2024-04-16
EDEN Edenred 44.40 -0.47 -1.05% -23.08% 2024-04-16
ELIOR Elior 2.22 -0.03 -1.42% -32.60% 2024-04-16
EZJ Easyjet Plc 515.60 -6.20 -1.19% 0.90% 2024-04-16
FLTRF Flutter Entertainment 14,910.00 -75.00 -0.50% -1.16% 2024-04-16
HLT Hilton Worldwide 204.47 -0.36 -0.18% 43.58% 2024-04-15
IHG Intercontinental Hotels 7,780.00 -96.00 -1.22% 39.93% 2024-04-16
LHA Lufthansa 6.38 -0.18 -2.77% -33.84% 2024-04-16
MAR Marriott International 248.50 -2.36 -0.94% 46.39% 2024-04-15
MEL Melia Hotels 7.04 -0.16 -2.19% 18.16% 2024-04-16
OPAP OPAP 16.19 -0.04 -0.22% 4.55% 2024-04-16
RCL Royal Caribbean Cruises 127.21 -0.46 -0.36% 101.41% 2024-04-15
RYA Ryanair Holdings 20.13 -0.15 -0.74% 36.75% 2024-04-16
SW Sodexo 75.60 -0.55 -0.72% -24.11% 2024-04-16
TUI TUI 573.00 -41.00 -6.68% 4.26% 2024-04-16
WTB Whitbread 3,122.00 -54.00 -1.70% 0.06% 2024-04-16

가격 일 년 날짜
UKX GB100 7858 -108.80 -1.37% -0.28% 2024-04-16