Whitbread - 주가

주가
2,790.00
매일 변경
10.00 0.36%
매월
-1.83%
매년
-5.10%
Q2 예상
2,767.44

가격 Chg 일 년 날짜
Accor 42.36 -0.64 -1.49% 10.20% 2025-06-18
Aramark 39.93 0.49 1.23% 18.12% 2025-06-18
Carnival PLC 1,588.00 -2.00 -0.13% 43.13% 2025-06-18
Carnival 23.63 0.37 1.57% 48.06% 2025-06-18
Compass 2,497.00 -49.00 -1.92% 12.17% 2025-06-18
Dalata Hotel 6.28 0.03 0.48% 54.30% 2025-06-18
Edenred 24.94 -0.22 -0.87% -38.42% 2025-06-18
Elior 2.55 -0.05 -1.84% -18.66% 2025-06-18
Easyjet Plc 537.60 1.80 0.34% 18.13% 2025-06-18
Flutter Entertainment 20,230.00 355.00 1.79% 39.81% 2025-06-18
Hilton Worldwide 249.17 2.24 0.91% 15.38% 2025-06-18
Intercontinental Hotels 8,320.00 64.00 0.78% 0.82% 2025-06-18
Lufthansa 6.84 0.02 0.29% 13.92% 2025-06-18
Marriott International 260.26 4.06 1.58% 6.65% 2025-06-18
Melia Hotels 6.82 0.03 0.44% -9.25% 2025-06-18
OPAP 18.68 -0.30 -1.58% 26.90% 2025-06-18
Royal Caribbean Cruises 267.66 5.20 1.98% 78.19% 2025-06-18
Ryanair Holdings 23.25 -0.09 -0.39% 38.93% 2025-06-18
Sodexo 53.10 -1.80 -3.28% -37.79% 2025-06-18
Whitbread 2,790.00 10.00 0.36% -5.10% 2025-06-18
Young & Co.'s Brewery 622.00 6.00 0.97% 0.97% 2025-06-18

가격 일 년 날짜
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18