Easyjet Plc - 주가

주가
521.20
매일 변경
-2.80 -0.53%
매월
21.95%
매년
2.16%
Q2 예상
516.77


가격 Chg 일 년 날짜
American Airlines 10.50 -0.18 -1.66% -28.18% 2025-05-06
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Aegean Airlines 12.28 -0.12 -0.97% -3.99% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Air France-KLM 8.10 -0.20 -2.36% -18.83% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Bpost 1.37 -0.07 -4.85% -59.35% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
Delta Air Lines 45.01 -0.69 -1.50% -13.91% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
Finnair Oyj 2.43 0.03 1.25% -16.96% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Southwest Airlines 30.06 -0.01 -0.03% 9.59% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Royal Mail 360.00 -1.20 -0.33% 29.50% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Ryanair Holdings 22.00 0.04 0.18% 15.79% 2025-05-06
Sodexo 55.75 0.75 1.36% -31.93% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06

가격 일 년 날짜
GB100 8597 1.07 0.01% 3.41% 2025-05-06