Elior Group - 주가

차트
Quotes

ELIOR

5.64

매일 변경:

-0.17 -2.93%

매년:

-58.69%

Ok

width

height

		가격			일	년	날짜
AC	Accor	30.13		0.02	0.07%	-25.16%	2021-01-15
ARMK	Aramark	36.49		-0.28	-0.76%	-21.71%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89		-0.31	-1.34%	-7.66%	2021-01-15
CCL	Carnival	1,312.00		-22.00	-1.65%	-64.10%	2021-01-15
CPG	Compass Group	1,401.00		-27.00	-1.89%	-27.26%	2021-01-15
EDEN	Edenred	46.55		-0.25	-0.53%	-3.02%	2021-01-15
IBS	Ibersol	4.97		-0.03	-0.60%	-40.83%	2021-01-15
IHG	Intercontinental	4,848.00		-42.00	-0.86%	-4.72%	2021-01-15
MEL	Melia Hotels	5.73		0.02	0.26%	-30.25%	2021-01-15
ORP	Orpea SA	109.45		-0.50	-0.45%	-6.29%	2021-01-15
SW	Sodexo	76.94		0.12	0.16%	-22.36%	2021-01-15
TUI	TUI	403.20		19.70	5.14%	-54.75%	2021-01-15
WTB	Whitbread	3,169.00		-23.00	-0.72%	-30.91%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20752	0.0000	0.00%
GBPUSD	1.35789	0.0007	0.05%
AUDUSD	0.76933	0.0014	-0.18%
NZDUSD	0.71252	0.0005	-0.06%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.48657	0.0027	0.04%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27622	0.0025	0.19%
USDMXN	19.8165	0.0185	0.09%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.801	0.0289	0.03%
BTCUSD	35,930.77	69	-0.19%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,671	44	-0.65%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.2100	0.14	-0.27%
Brent	54.9400	0.16	-0.29%
Natural gas	2.6510	0.08	-3.07%
Gasoline	1.5216	0.01	-0.44%
Heating oil	1.5897	0.00	-0.20%
Gold	1,821.34	5.25	-0.29%
Silver	24.637	0.10	-0.40%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]