Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Compass Group - 주가
차트
Quotes
CPG
1,546.50
매일 변경:
-39.00
-2.46%
매년:
-2.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AC
Accor
34.13
-0.64
-1.84%
10.96%
2021-03-05
ADEN
Adecco
61.86
0.08
0.13%
32.63%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
BAB
Babcock International
257.20
-3.70
-1.42%
-38.42%
2021-03-05
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.05
0.08
0.35%
12.06%
2021-03-05
CCL
Carnival
1,531.00
-200.50
-11.58%
-22.74%
2021-03-05
CCL
Carnival
26.09
-1.31
-4.78%
-3.90%
2021-03-05
CPG
Compass Group
1,546.50
-39.00
-2.46%
-2.27%
2021-03-05
CPI
Capita
48.56
-0.53
-1.08%
-29.58%
2021-03-05
EDEN
Edenred
45.08
-0.51
-1.12%
-1.79%
2021-03-05
ELIOR
Elior Group
7.45
-0.10
-1.26%
-22.40%
2021-03-05
EXPN
Experian
2,370.00
18.00
0.77%
-9.47%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
FERG
Ferguson Plc
8,374.00
-62.00
-0.73%
25.10%
2021-03-05
FLTRF
Flutter Entertainment
14,625.00
-505.00
-3.34%
73.12%
2021-03-05
GFS
G4S
242.90
0.30
0.12%
64.40%
2021-03-05
HLT
Hilton Worldwide
122.52
1.75
1.45%
35.64%
2021-03-05
IHG
Intercontinental
4,841.00
-185.00
-3.68%
20.08%
2021-03-05
ITRK
Intertek Group
5,370.00
-52.00
-0.96%
3.63%
2021-03-05
LHA
Lufthansa
11.75
-0.66
-5.32%
2.35%
2021-03-05
MAR
Marriott International
146.92
2.15
1.49%
32.77%
2021-03-05
MEL
Melia Hotels
6.76
-0.42
-5.78%
23.81%
2021-03-05
ORP
Orpea SA
99.26
-0.14
-0.14%
-12.70%
2021-03-05
RAND
Randstad
58.10
-0.54
-0.92%
40.24%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
43.54%
2021-03-05
SGSN
SGS
2,616.00
-34.00
-1.28%
9.14%
2021-03-05
SRP
Serco Group
127.20
-2.80
-2.15%
-12.76%
2021-03-05
SW
Sodexo
84.32
-2.10
-2.43%
3.92%
2021-03-05
TUI
TUI
413.30
-23.30
-5.34%
-22.46%
2021-03-05
WTB
Whitbread
3,413.00
-124.00
-3.51%
-2.51%
2021-03-05
가격
일
년
날짜
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]