Compass - 주가

주가
2,573.00
매일 변경
-2.00 -0.08%
매월
1.94%
매년
8.47%
Q3 예상
2,552.24

가격 Chg 일 년 날짜
Accor 44.89 0.09 0.20% 26.10% 2025-08-19
Adecco 25.80 -0.18 -0.69% -9.28% 2025-08-18
Ashtead 5,348.00 42.00 0.79% 3.52% 2025-08-19
Aramark 39.34 -0.29 -0.73% 9.40% 2025-08-18
Babcock International 991.00 -56.00 -5.35% 86.63% 2025-08-19
Bureau Veritas 26.82 0.14 0.52% -7.71% 2025-08-19
Carnival PLC 2,046.00 6.00 0.29% 90.33% 2025-08-19
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Compass 2,573.00 -2.00 -0.08% 8.47% 2025-08-19
Capita 231.00 1.00 0.43% -15.62% 2025-08-19
Edenred 26.35 0.18 0.69% -30.14% 2025-08-19
Elior 2.68 0.07 2.52% -16.15% 2025-08-19
Experian 3,832.00 17.00 0.45% 6.41% 2025-08-19
Easyjet Plc 516.10 4.30 0.84% 17.64% 2025-08-19
Ferguson 17,140.00 200.00 1.18% 8.14% 2025-08-19
Flutter Entertainment 21,690.00 -140.00 -0.64% 36.37% 2025-08-19
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Intercontinental Hotels 8,868.00 24.00 0.27% 19.00% 2025-08-19
Intertek 4,686.00 32.00 0.69% -1.39% 2025-08-19
Lufthansa 8.31 0.07 0.87% 48.13% 2025-08-19
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
Melia Hotels 8.16 -0.01 -0.12% 29.52% 2025-08-19
Emeis 13.94 -0.30 -2.11% 54.03% 2025-08-19
Randstad 41.05 0.68 1.68% -3.00% 2025-08-19
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Ryanair Holdings 26.72 0.09 0.34% 80.54% 2025-08-19
SGS 81.64 -0.54 -0.66% -13.13% 2025-08-18
Serco 231.40 2.00 0.87% 34.07% 2025-08-19
Sodexo 53.40 0.35 0.66% -38.66% 2025-08-19
Whitbread 3,103.00 17.00 0.55% 12.10% 2025-08-19
Young & Co.'s Brewery 576.00 -8.00 -1.37% -15.42% 2025-08-18

가격 일 년 날짜
GB100 9179 21.35 0.23% 10.95% 2025-08-19
EU600 557 2.75 0.50% 8.68% 2025-08-19