Compass - 주가

주가
2,501.00
매일 변경
-45.00 -1.77%
매월
-4.80%
매년
12.35%
Q2 예상
2,544.29

가격 Chg 일 년 날짜
Accor 42.34 -0.66 -1.53% 10.15% 2025-06-18
Adecco 23.82 -0.02 -0.08% -24.81% 2025-06-17
Ashtead 4,433.50 -130.50 -2.86% -18.20% 2025-06-18
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Babcock International 1,062.00 11.00 1.05% 97.95% 2025-06-18
Bureau Veritas 28.66 -0.34 -1.17% 7.74% 2025-06-18
Carnival PLC 1,564.00 -26.00 -1.64% 40.96% 2025-06-18
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Compass 2,501.00 -45.00 -1.77% 12.35% 2025-06-18
Capita 282.50 17.50 6.60% 32.14% 2025-06-18
Edenred 24.75 -0.41 -1.63% -38.89% 2025-06-18
Elior 2.56 -0.04 -1.61% -18.47% 2025-06-18
Experian 3,826.00 15.00 0.39% 3.04% 2025-06-18
Easyjet Plc 530.85 -4.95 -0.92% 16.64% 2025-06-18
Ferguson 15,720.00 -50.00 -0.32% -0.60% 2025-06-18
Flutter Entertainment 20,290.30 415.30 2.09% 40.22% 2025-06-18
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Intercontinental Hotels 8,276.00 20.00 0.24% 0.29% 2025-06-18
Intertek 4,748.00 -2.00 -0.04% 0.13% 2025-06-18
Lufthansa 6.78 -0.04 -0.59% 12.92% 2025-06-18
Marriott International 256.20 -1.71 -0.66% 5.32% 2025-06-17
Melia Hotels 6.83 0.04 0.59% -9.12% 2025-06-18
Emeis 10.85 -0.25 -2.25% -3.61% 2025-06-18
Randstad 37.85 -0.36 -0.94% -17.59% 2025-06-18
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Ryanair Holdings 23.25 -0.09 -0.39% 38.93% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Serco 196.20 0.30 0.15% 15.21% 2025-06-18
Sodexo 53.10 -1.80 -3.28% -37.79% 2025-06-18
Whitbread 2,798.50 18.50 0.67% -4.81% 2025-06-18
Young & Co.'s Brewery 622.00 6.00 0.97% 0.97% 2025-06-18

가격 일 년 날짜
GB100 8840 6.44 0.07% 7.74% 2025-06-18
EU600 541 -1.60 -0.30% 5.16% 2025-06-18