Compass - 주가

주가
2,229.00
매일 변경
-3.00 -0.13%
매월
-3.26%
매년
7.37%
Q2 예상
2,283.28
가격 Chg 일 년 날짜
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ADEN Adecco 31.82 0.70 2.25% 6.60% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ARMK Aramark 32.39 0.06 0.19% -5.73% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BVI Bureau Veritas 27.68 0.36 1.32% 6.22% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.04 -0.14 -0.92% 68.99% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
EDEN Edenred 44.95 -0.07 -0.16% -23.42% 2024-04-26
ELIOR Elior 2.42 0.06 2.63% -21.81% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FLTRF Flutter Entertainment 14,935.00 60.00 0.40% -5.32% 2024-04-26
HLT Hilton Worldwide 202.52 -1.43 -0.70% 42.88% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
MAR Marriott International 241.49 -0.36 -0.15% 46.01% 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 2024-04-26
ORP Orpea 12.80 0.87 7.29% -92.59% 2024-04-26
RAND Randstad 46.43 0.74 1.62% -3.43% 2024-04-26
RCL Royal Caribbean Cruises 139.87 2.27 1.65% 126.84% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SGSN SGS 82.38 0.28 0.34% 2.34% 2024-04-26
SRP Serco 181.90 0.50 0.28% 19.28% 2024-04-26
SW Sodexo 78.65 -0.35 -0.44% -18.70% 2024-04-26
TUI TUI 578.00 3.00 0.52% 13.20% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26

가격 일 년 날짜
UKX GB100 8169 60.97 0.75% 4.31% 2024-04-26