Edenred - 주가

EDEN

48.24

매일 변경:

0.43 0.90%

매년:

23.00%

Ok

width

height

		가격			일	년	날짜
AC	Accor	32.22		1.75	5.74%	32.00%	2021-09-27
ADYEN	Adyen	2,709.00		38.00	1.42%	69.79%	2021-09-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	27.71		-0.09	-0.32%	41.23%	2021-09-27
CPG	Compass Group	1,541.00		58.00	3.91%	25.28%	2021-09-27
CPI	Capita	49.75		0.08	0.16%	66.95%	2021-09-27
EDEN	Edenred	48.24		0.43	0.90%	23.00%	2021-09-27
ELIOR	Elior Group	6.97		0.23	3.34%	80.07%	2021-09-27
ERF	Eurofins Scientific SE	118.10		-1.84	-1.53%	-82.29%	2021-09-27
EXPN	Experian	3,210.00		-71.00	-2.16%	8.67%	2021-09-27
FERG	Ferguson Plc	10,625.00		50.00	0.47%	43.27%	2021-09-27
GFS	G4S	245.10		-0.20	-0.08%	144.86%	2021-05-04
IHG	Intercontinental	4,890.50		101.50	2.12%	18.13%	2021-09-27
ISS	ISS	141.05		1.65	1.18%	69.65%	2021-09-27
ITRK	Intertek Group	5,060.00		-54.00	-1.06%	-20.37%	2021-09-27
MEL	Melia Hotels	6.66		0.21	3.32%	110.10%	2021-09-27
RAND	Randstad	58.64		0.78	1.35%	32.10%	2021-09-27
SGSN	SGS	2,864.00		-2.00	-0.07%	14.97%	2021-09-27
SW	Sodexo	77.13		2.49	3.34%	22.98%	2021-09-27
UNG	Novagold Resources USA	6.50		-0.26	-3.78%	44.44%	2021-09-27
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	67.85		0.68	1.01%	-8.31%	2021-09-27
WTB	Whitbread	3,443.00		70.00	2.08%	59.10%	2021-09-27

		가격			일	년	날짜
N100	EU100	1313		7.24	0.55%	35.95%	2021-09-27

EDEN:FP

배당 수익률

주당 EPS 실적

시가 총액

실적에 PE 가격

판매 수익

	실제	Chg	%Chg
EURUSD	1.16975	0.0023	-0.20%
GBPUSD	1.36970	0.0029	0.22%
AUDUSD	0.72682	0.0013	0.18%
BTCUSD	44,060.37	856	1.98%
NZDUSD	0.70075	0.0002	0.03%
USDJPY	110.91	0.1790	0.16%
USDCNY	6.46224	0.0010	-0.02%
USDCHF	0.92720	0.0021	0.22%
USDCAD	1.26460	0.0014	-0.11%
USDMXN	20.0812	0.0159	0.08%
USDINR	73.7380	0.0750	-0.10%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5266	0.0709	-0.10%
DXY	93.403	0.0765	0.08%
[+]

	실제	Chg	%Chg
US30	34,967	170	0.49%
US500	4,471.31	16	0.36%
USNDX	15,343	13	0.09%
JP225	30,240	9	-0.03%
GB100	7,081	30	0.42%
DE40	15,681	149	0.96%
FR40	6,685	46	0.70%
IT40	26,112	144	0.55%
ES35	8,975	102	1.15%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,073	24	0.04%
MOEX	4,073	34	0.85%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.0100	1.03	1.39%
브렌트	79.2300	1.14	1.46%
천연 가스	5.3600	0.22	4.28%
가솔린	2.2014	0.01	0.64%
난방 오일	2.2940	0.03	1.19%
금	1,752.15	2.29	0.13%
은	22.561	0.15	0.65%
구리	4.2865	0.00	0.07%
콩	1,287.2500	2.50	0.19%
밀	723.2500	0.50	-0.07%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4802	0.028	0.03%
연합 왕국	0.9670	0.045	0.05%
일본	0.0600	0.010	0.01%
호주	1.4290	0.034	0.03%
독일	-0.2130	0.014	0.01%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8041	0.021	0.02%
프랑스	0.1350	0.022	0.02%
남아프리카 공화국	9.2450	0.135	0.14%
스웨덴	0.3310	0.001	0.00%
네덜란드	-0.0880	0.019	0.02%
[+]