Edenred

EDEN

46.94

매일 변경:

0.30 0.64%

연간 변경:

38.92%

Ok

width

height

		가격			일	년	자본	날짜
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.96		-0.28	-1.20%	17.14%	11.7B	2019-11-14
SW	Sodexo	107.15		1.15	1.08%	15.14%	15.6B	2019-11-14
GFS	G4S	203.30		-5.10	-2.45%	10.82%	4.93B	2019-11-14
ITRK	Intertek Group	5,294.00		-48.00	-0.90%	16.40%	10.4B	2019-11-14
CPI	Capita	154.75		2.35	1.54%	44.09%	3.13B	2019-11-14
RAND	Randstad	51.28		-0.08	-0.16%	20.80%	8.5B	2019-11-14
EDEN	Edenred	46.94		0.30	0.64%	38.92%	9.28B	2019-11-14

		가격			일	년	날짜
N100	Euronext 100	1127		-1.67	-0.15%	14.74%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10218	0.0016	0.14%
GBPUSD	1.28814	0.0032	0.25%
AUDUSD	0.67851	0.0052	-0.76%
NZDUSD	0.63789	0.0031	-0.49%
USDJPY	108.40	0.4100	-0.38%
USDCNY	7.01825	0.0104	-0.15%
USDCHF	0.98814	0.0018	-0.18%
USDCAD	1.32479	0.0001	-0.01%
USDMXN	19.3244	0.0255	-0.13%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2238	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,758	60	0.90%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	실제	Chg	%Chg
Crude Oil	56.8295	0.25	-0.44%
Brent	62.3231	0.04	-0.06%
Natural gas	2.6392	0.04	1.50%
Gasoline	1.6189	0.02	-1.10%
Heating oil	1.9178	0.01	0.28%
Gold	1,470.81	7.96	0.54%
Silver	17.0330	0.08	0.45%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4148	2.75	-0.30%
Live Cattle	118.9583	1.10	0.93%
Wheat	507.1896	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]