Accor - 주가

주가
39.69
매일 변경
0.45 1.15%
매월
-4.50%
매년
25.76%
Q2 예상
42.45
가격 일 년 날짜
AC Accor 39.69 0.45 1.15% 25.76% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BVI Bureau Veritas 26.96 0.26 0.97% 4.21% 2024-04-18
CCL Carnival PLC 1,025.00 12.50 1.23% 45.68% 2024-04-18
CCL Carnival 14.11 0.22 1.58% 43.34% 2024-04-17
CPG Compass 2,157.50 17.50 0.82% 5.86% 2024-04-18
DHG Dalata Hotel 4.12 -0.04 -0.96% -5.40% 2024-04-18
EDEN Edenred 46.45 1.69 3.78% -19.47% 2024-04-18
ELIOR Elior 2.25 0.02 1.08% -26.08% 2024-04-18
EZJ Easyjet Plc 532.00 13.80 2.66% 3.83% 2024-04-18
FLTRF Flutter Entertainment 14,730.00 -30.00 -0.20% -6.54% 2024-04-18
HLT Hilton Worldwide 200.50 -1.91 -0.94% 36.38% 2024-04-17
IHG Intercontinental Hotels 7,766.00 -28.00 -0.36% 38.09% 2024-04-18
IHG Intercontinental Hotels 97.77 -3.43 -3.39% 39.85% 2024-04-18
LHA Lufthansa 6.64 0.34 5.33% -32.34% 2024-04-18
MAR Marriott International 238.46 -6.65 -2.71% 37.31% 2024-04-17
MEL Melia Hotels 7.13 0.07 0.99% 18.65% 2024-04-18
OPAP OPAP 16.21 0.12 0.75% 5.06% 2024-04-18
ORP Orpea 11.58 0.41 3.65% -94.30% 2024-04-18
RCL Royal Caribbean Cruises 127.91 1.09 0.86% 98.47% 2024-04-17
RYA Ryanair Holdings 21.00 0.75 3.70% 40.14% 2024-04-18
SW Sodexo 76.75 1.30 1.72% -22.35% 2024-04-18
TUI TUI 576.00 13.50 2.40% 8.15% 2024-04-18
WTB Whitbread 3,096.00 19.00 0.62% -1.02% 2024-04-18

가격 일 년 날짜
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17