Accor - 주가

주가
49.47
매일 변경
-0.26 -0.52%
매월
11.59%
매년
40.10%
Q3 예상
48.73

가격 Chg 일 년 날짜
Accor 49.47 -0.26 -0.52% 40.10% 2025-07-28
Aramark 43.46 -0.43 -0.98% 29.15% 2025-07-28
Bureau Veritas 27.30 -0.36 -1.30% -4.21% 2025-07-28
Carnival PLC 2,015.00 3.00 0.15% 66.19% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
Dalata Hotel 6.37 -0.02 -0.31% 54.80% 2025-07-28
Edenred 26.92 -0.28 -1.03% -28.63% 2025-07-28
Elior 2.65 -0.10 -3.71% -15.99% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
Flutter Entertainment 22,760.00 400.00 1.79% 51.18% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
Intercontinental Hotels 117.26 -1.03 -0.87% 13.25% 2025-07-28
Lufthansa 7.62 -0.08 -1.01% 29.63% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
Melia Hotels 7.67 -0.03 -0.33% 9.27% 2025-07-28
OPAP 18.78 -0.06 -0.32% 17.08% 2025-07-28
Emeis 12.35 0.76 6.56% 12.37% 2025-07-28
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 2025-07-28
Ryanair Holdings 25.54 0.30 1.19% 70.27% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28

가격 일 년 날짜
FR40 7801 -33.70 -0.43% 4.80% 2025-07-28
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28