Accor - 주가

주가
45.04
매일 변경
0.24 0.54%
매월
-6.63%
매년
26.52%
Q3 예상
43.99

가격 Chg 일 년 날짜
Accor 45.04 0.24 0.54% 26.52% 2025-08-19
Aramark 39.34 -0.29 -0.73% 9.40% 2025-08-18
Bureau Veritas 26.82 0.14 0.52% -7.71% 2025-08-19
Carnival PLC 2,051.00 11.00 0.54% 90.79% 2025-08-19
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Compass 2,580.00 5.00 0.19% 8.77% 2025-08-19
Dalata Hotel 6.39 0.01 0.16% 51.24% 2025-08-19
Edenred 26.41 0.24 0.90% -30.00% 2025-08-19
Elior 2.69 0.08 2.91% -15.83% 2025-08-19
Easyjet Plc 517.90 6.10 1.19% 18.05% 2025-08-19
Flutter Entertainment 21,690.00 -140.00 -0.64% 36.37% 2025-08-19
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Intercontinental Hotels 8,887.00 43.00 0.49% 19.26% 2025-08-19
Intercontinental Hotels 121.43 0.36 0.30% 24.26% 2025-08-18
Lufthansa 8.33 0.09 1.12% 48.48% 2025-08-19
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
Melia Hotels 8.20 0.03 0.31% 30.08% 2025-08-19
OPAP 19.51 -0.07 -0.36% 21.18% 2025-08-19
Emeis 13.94 -0.30 -2.11% 54.03% 2025-08-19
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Ryanair Holdings 26.72 0.09 0.34% 80.54% 2025-08-19
Sodexo 53.40 0.35 0.66% -38.94% 2025-08-19
Whitbread 3,111.00 25.00 0.81% 12.39% 2025-08-19

가격 일 년 날짜
FR40 7953 69.15 0.88% 6.24% 2025-08-19
EU100 1620 10.58 0.66% 10.11% 2025-08-19
EU600 557 3.01 0.54% 8.74% 2025-08-19