Accor - 주가

주가
38.99
매일 변경
-0.29 -0.74%
매월
-14.31%
매년
-0.64%
Q2 예상
37.01


가격 Chg 일 년 날짜
Accor 38.99 -0.29 -0.74% -0.64% 2025-04-16
Aramark 31.94 -0.69 -2.11% 2.37% 2025-04-16
Bureau Veritas 26.68 -0.10 -0.37% -0.07% 2025-04-16
Carnival PLC 1,237.50 11.50 0.94% 22.22% 2025-04-16
Carnival 17.77 -0.22 -1.20% 27.98% 2025-04-16
Compass 2,538.00 -19.00 -0.74% 18.60% 2025-04-16
Dalata Hotel 5.15 -0.05 -0.96% 23.80% 2025-04-16
Edenred 31.13 -0.09 -0.29% -30.45% 2025-04-16
Elior 2.53 0.01 0.40% 13.84% 2025-04-16
Easyjet Plc 475.00 1.60 0.34% -8.34% 2025-04-16
Flutter Entertainment 17,220.00 -250.00 -1.43% 16.67% 2025-04-16
Hilton Worldwide 209.07 -2.30 -1.09% 3.29% 2025-04-16
Intercontinental Hotels 7,644.00 -124.00 -1.60% -1.92% 2025-04-16
Intercontinental Hotels 100.90 -3.10 -2.98% 3.14% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Marriott International 219.02 -3.59 -1.61% -10.80% 2025-04-16
Melia Hotels 6.26 0.02 0.24% -11.27% 2025-04-16
OPAP 18.93 0.02 0.11% 17.65% 2025-04-16
Emeis 11.50 0.25 2.19% 2.94% 2025-04-16
Royal Caribbean Cruises 190.52 -2.86 -1.48% 48.95% 2025-04-16
Ryanair Holdings 20.07 0.23 1.13% -0.89% 2025-04-16
Sodexo 55.50 -0.75 -1.33% -26.44% 2025-04-16
Whitbread 2,512.00 -12.00 -0.48% -18.36% 2025-04-16

가격 일 년 날짜
FR40 7274 -5.43 -0.07% -8.86% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16