LHA Lufthansa | 주가

Name: LHA Lufthansa | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,LHA,Lufthansa,주가,8/7/2020.

차트
Quotes

LHA

8.10

매일 변경:

-0.10 -1.22%

매년:

-44.84%

width

height

Preview

		가격		일	년	날짜
AAIF	Aberdeen Asian	182.00	-2.65	-1.44%	-14.95%	2020-08-06
AEGN	Aegean Airlines	3.66	0.02	0.55%	-54.59%	2020-08-06
EZJ	Easyjet	591.00	3.80	0.65%	-41.89%	2020-08-06
IAG	IAG	186.10	-7.70	-3.97%	-59.90%	2020-08-06
IAG	IAG	2.06	-0.08	-3.73%	-58.86%	2020-08-06
LHA	Lufthansa	8.10	-0.10	-1.22%	-44.84%	2020-08-06

		가격			일	년	날짜
DAX	DAX	12591		-68.57	-0.54%	6.30%	2020-08-06

	실제	Chg	%Chg
EURUSD	1.18347	0.0040	-0.33%
GBPUSD	1.31119	0.0027	-0.21%
AUDUSD	0.72056	0.0027	-0.37%
NZDUSD	0.66675	0.0016	-0.25%
USDJPY	105.61	0.0630	0.06%
USDCNY	6.96682	0.0231	0.33%
USDCHF	0.91246	0.0022	0.24%
USDCAD	1.33622	0.0042	0.31%
USDMXN	22.5044	0.1094	0.49%
USDINR	75.0400	0.1500	0.20%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2500	0.0128	-0.02%
DXY	93.075	0.2870	0.31%
BTCUSD	11,804.38	34	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	27,270	117	-0.43%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,241	26	-0.23%
NIKKEI 225	22,264	155	-0.69%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,998	44	-0.72%
SHANGHAI	3,337	49	-1.45%
SENSEX	37,974	51	-0.13%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	실제	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	실제	Chg	%Chg
Crude Oil	41.7900	0.16	-0.38%
Brent	44.9300	0.16	-0.35%
Natural gas	2.1510	0.01	-0.32%
Gasoline	1.2250	0.01	-0.54%
Heating oil	1.2458	0.01	-0.51%
Gold	2,057.10	11.80	-0.57%
Silver	28.313	1.36	-4.60%
Copper	2.8745	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	1.75	-0.20%
Wheat	503.0000	0.50	0.10%
Cotton	63.88	0.53	-0.82%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
[+]

	실제	Chg	%Chg
US	0.52	0.018	-0.02%
UK	0.11	0.022	-0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.03%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]