Werner - 주가

주가
28.45
매일 변경
-0.37 -1.28%
매월
3.12%
매년
-21.67%
Q3 예상
28.54

가격 Chg 일 년 날짜
Auckland International Airport 7.63 0.06 0.73% 1.19% 2025-09-05
Allegiant Travel 66.07 1.80 2.80% 62.57% 2025-09-05
Alaska Air 63.11 0.30 0.47% 67.77% 2025-09-05
ArcBest 75.75 1.32 1.77% -23.56% 2025-09-05
Allianz Technology 460.50 -0.50 -0.11% 43.23% 2025-09-05
C.H. Robinson Worldwide 124.27 -3.57 -2.79% 23.33% 2025-09-05
Canadian National Railway 133.60 -0.23 -0.17% -14.61% 2025-09-05
CSX 32.37 -0.29 -0.89% -3.08% 2025-09-05
Expeditors International Of Washington 120.74 -0.90 -0.74% -0.18% 2025-09-05
FedEx 225.88 0.60 0.27% -20.23% 2025-09-05
Greenbrier Companies 47.02 1.20 2.62% -0.42% 2025-09-04
HUB 37.17 -0.18 -0.48% -16.26% 2025-09-05
J. B. Hunt 143.35 -1.93 -1.33% -14.56% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Kirby 90.20 1.51 1.70% -23.22% 2025-09-04
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Landstar System 132.88 -1.48 -1.10% -26.39% 2025-09-05
Southwest Airlines 31.14 0.02 0.06% 4.69% 2025-09-05
Marten Transport 11.65 -0.11 -0.94% -31.95% 2025-09-05
Norfolk Southern 277.28 -2.48 -0.89% 10.97% 2025-09-05
Old Dominion Freight Line 149.87 1.06 0.71% -18.92% 2025-09-05
Thessaloniki Port Authority 35.00 -0.10 -0.28% 69.08% 2025-09-05
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Saia 310.27 13.07 4.40% -22.12% 2025-09-05
TFI International 134.53 0.79 0.59% -29.13% 2025-09-05
Trinity Industries 28.59 0.70 2.51% -11.81% 2025-09-04
Union Pacific 219.36 -3.70 -1.66% -12.27% 2025-09-05
United Parcel Service 84.85 0.37 0.44% -33.45% 2025-09-05
Westinghouse Air Brake Technologies 192.25 -1.53 -0.79% 19.43% 2025-09-05
Werner 28.45 -0.37 -1.28% -21.67% 2025-09-05
XPO Logistics 130.83 4.98 3.96% 27.37% 2025-09-04

가격 일 년 날짜
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US400 3278 -2.84 -0.09% 11.51% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05