가격 Chg 날짜
CBS Paramount Global 12.40 -0.28 -2.19% -42.75% 2024-04-25
CHTR Charter Communications 257.23 -7.06 -2.67% -20.59% 2024-04-25
CMCSA Comcast 37.76 -2.43 -6.05% 2.33% 2024-04-25
CNK Cinemark 17.37 -0.35 -1.95% 8.26% 2024-04-25
CRTO Criteo 36.42 0.64 1.80% 19.16% 2024-04-25
DIS Walt Disney 112.29 -1.72 -1.51% 14.57% 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 2024-04-25
EA Electronic Arts EA 127.27 -0.96 -0.74% 1.72% 2024-04-25
GCI Gannett 2.57 -0.13 -4.81% 41.21% 2024-04-25
IPG Interpublic Of Companies 31.04 -0.42 -1.34% -15.09% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
MDCA MDC Partners 6.00 -0.08 -1.32% -2.44% 2024-04-25
NFLX Netflix 562.44 6.95 1.25% 74.37% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
NYT New York Times 43.00 -0.31 -0.70% 9.68% 2024-04-25
OMC Omnicom 96.82 0.83 0.86% 6.94% 2024-04-25
OUT Outfront Media 15.35 -0.11 -0.68% -5.28% 2024-04-25
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SIRI Sirius XM 3.00 -0.16 -5.07% -17.95% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.64 -0.18 -1.27% -19.03% 2024-04-25
VZ Verizon 39.19 -0.35 -0.89% 5.07% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24