Ashmore Group

ASHM

488.20

매일 변경:

-1.80 -0.37%

연간 변경:

38.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ASHM	Ashmore Group	488.20		-1.80	-0.37%	38.38%	3.42B	2019-10-17
EMG	Man Group	152.55		-0.40	-0.26%	7.35%	3.72B	2019-10-17
III	3i Group	1,064.00		5.00	0.47%	23.95%	12.1B	2019-10-17
SDR	Schroders	3,024.00		-3.00	-0.10%	6.18%	11.1B	2019-10-17

		가격			일	년	날짜
ASX	FTSE All	3976		14.12	0.36%	2.90%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.10919	0.0022	0.20%
GBPUSD	1.28116	0.0018	-0.14%
AUDUSD	0.68062	0.0050	0.74%
NZDUSD	0.63187	0.0028	0.44%
USDJPY	108.79	0.0430	0.04%
USDCNY	7.08400	0.0141	-0.20%
USDCHF	0.99328	0.0015	-0.15%
USDCAD	1.31776	0.0023	-0.18%
USDMXN	19.1828	0.0187	-0.10%
USDINR	71.2480	0.1031	-0.14%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9801	0.1254	-0.20%
DXY	97.907	0.0953	-0.10%
BTCUSD	8,043.33	47	0.59%
[+]

	실제	Chg	%Chg
Dow Jones	26,992	8	-0.03%
S&P 500	2,994	5	0.15%
NASDAQ 100	7,944	24	0.30%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,196	29	0.40%
DAX	12,676	6	0.05%
CAC 40	5,687	9	-0.16%
FTSE MIB	22,509	81	0.36%
IBEX 35	9,405	20	0.21%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,748	4	0.13%
TSX	16,427	9	0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	52.7709	0.48	-0.90%
Brent	59.0787	0.44	-0.74%
Natural gas	2.3180	0.01	0.48%
Gasoline	1.5987	0.02	-1.42%
Heating oil	1.9264	0.01	-0.64%
Gold	1,491.55	0.71	-0.05%
Silver	17.4943	0.07	0.40%
Copper	2.5859	0.01	0.19%
Soybeans	930.4891	4.25	0.46%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.62	0.08	0.12%
Rice	12.0000	0.02	0.17%
Coffee	94.10	0.55	0.59%
[+]