Ashmore Group

ASHM

473.60

매일 변경:

-8.00 -1.66%

연간 변경:

34.55%

Forecast Data Chart

		가격			일	년	자본	날짜
ASHM	Ashmore Group	473.60		-8.00	-1.66%	34.55%	3.42B	2019-08-22
EMG	Man Group	171.65		3.25	1.93%	-0.32%	3.72B	2019-08-22
III	3i Group	1,086.00		-12.00	-1.09%	18.77%	12.1B	2019-08-22
SDR	Schroders	2,679.00		-48.00	-1.76%	-13.75%	11.1B	2019-08-22

		가격			일	년	날짜
ASX	FTSE All	3912		-33.75	-0.86%	-6.02%	2019-08-22

	실제	Chg	%Chg
EURUSD	1.10741	0.0004	-0.04%
GBPUSD	1.22410	0.0009	-0.07%
AUDUSD	0.67487	0.0007	-0.11%
NZDUSD	0.63780	0.0015	0.24%
USDJPY	106.55	0.1290	0.12%
USDCNY	7.10074	0.0119	0.17%
USDCHF	0.98487	0.0014	0.14%
USDCAD	1.33138	0.0012	0.09%
USDMXN	19.8284	0.0108	0.05%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5390	0.0313	-0.05%
DXY	98.28	0.1122	0.11%
BTCUSD	10,091.12	21	-0.21%
[+]

	실제	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,641	24	0.12%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,509	8	0.12%
SHANGHAI	2,883	0	0.00%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	실제	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	55.4222	0.03	-0.05%
Brent	60.0320	0.01	0.02%
Natural gas	2.1498	0.01	-0.42%
Gasoline	1.6684	0.00	-0.11%
Heating oil	1.8399	0.00	-0.21%
Gold	1,498.07	3.50	-0.23%
Silver	17.0242	0.02	-0.11%
Copper	2.5477	0.00	-0.12%
Soybeans	856.2761	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.2864	0.75	-0.16%
Cotton	59.05	0.18	0.31%
Rice	10.9108	0.04	0.32%
Nickel	15,857.00	0.00	0.00%
[+]