ASHM Ashmore Group | 주가

Name: ASHM Ashmore Group | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ASHM,Ashmore,Group,주가,7/6/2020.

차트
Quotes

ASHM

435.60

매일 변경:

7.00 1.63%

매년:

-16.47%

width

height

Preview

		가격		일	년	날짜
ASHM	Ashmore Group	435.60	7.00	1.63%	-16.47%	2020-07-06
EMG	Man Group	132.15	3.05	2.36%	-19.52%	2020-07-06
III	3i Group	859.20	25.80	3.10%	-24.66%	2020-07-06
SDR	Schroders	3,008.00	38.00	1.28%	-0.40%	2020-07-06

		가격			일	년	날짜
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	실제	Chg	%Chg
EURUSD	1.13279	0.0083	0.74%
GBPUSD	1.25132	0.0030	0.24%
AUDUSD	0.69787	0.0043	0.62%
NZDUSD	0.65526	0.0036	0.55%
USDJPY	107.50	0.0060	0.01%
USDCNY	7.01845	0.0488	-0.69%
USDCHF	0.93922	0.0045	-0.47%
USDCAD	1.35495	0.0001	-0.01%
USDMXN	22.1909	0.1972	-0.88%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7863	0.4863	0.68%
DXY	96.672	0.4999	-0.51%
BTCUSD	9,256.47	118	1.29%
[+]

	실제	Chg	%Chg
Dow Jones	26,251	511	1.99%
S&P 500	3,183	54	1.73%
NASDAQ 100	10,530	188	1.82%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,259	101	1.65%
DAX	12,730	202	1.61%
CAC 40	5,082	75	1.49%
FTSE MIB	20,107	380	1.93%
IBEX 35	7,547	161	2.18%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.5400	0.10	-0.25%
Brent	43.1800	0.38	0.89%
Natural gas	1.8010	0.08	4.59%
Gasoline	1.2561	0.01	1.05%
Heating oil	1.2514	0.03	2.18%
Gold	1,785.05	9.92	0.56%
Silver	18.3450	0.31	1.69%
Copper	2.7555	0.04	1.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	실제	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]