Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Texas Roadhouse - 주가
차트
Quotes
TXRH
78.78
매일 변경:
-0.31
-0.39%
매년:
32.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.52
0.10
1.84%
-29.41%
2021-01-21
BH
Biglari
109.73
-0.53
-0.48%
-0.89%
2021-01-21
BJRI
BJ's Restaurants
46.02
-1.33
-2.81%
16.77%
2021-01-21
BLMN
Bloomin' Brands
22.35
-0.18
-0.80%
3.04%
2021-01-21
CAKE
Cheesecake Factory
43.20
-0.24
-0.55%
10.51%
2021-01-21
CBRL
Cracker Barrel Old Country Store
141.11
-2.04
-1.43%
-11.09%
2021-01-21
CHEF
The Chefs' Warehouse
27.63
0.21
0.76%
-26.22%
2021-01-21
CHUY
Chuy's
33.73
-0.66
-1.92%
33.37%
2021-01-21
CMG
Chipotle Mexican Grill
1,495.02
14.40
0.97%
70.05%
2021-01-21
DENN
Denny's
15.64
-0.75
-4.58%
-25.70%
2021-01-21
DIN
DineEquity
73.01
-0.84
-1.14%
-15.07%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.21
2.21
0.58%
33.33%
2021-01-21
DRI
Darden Restaurants
124.00
-0.56
-0.45%
7.84%
2021-01-21
EAT
Brinker International
62.07
0.69
1.12%
41.36%
2021-01-21
FRGI
Fiesta Restaurant
15.28
0.07
0.46%
40.70%
2021-01-21
JACK
Jack In The Box
102.75
-0.42
-0.41%
23.45%
2021-01-21
LOCO
El Pollo Loco
19.97
-0.13
-0.65%
36.69%
2021-01-21
LUB
Lubys
2.87
-0.05
-1.71%
19.58%
2021-01-21
MCD
McDonalds
214.50
0.93
0.44%
1.45%
2021-01-21
NDLS
Noodles & Co
8.82
0.04
0.45%
24.40%
2021-01-21
PBPB
Potbelly
4.58
-0.09
-1.93%
13.65%
2021-01-21
PZZA
Papa John's International
97.49
-0.59
-0.60%
47.40%
2021-01-21
RRGB
Red Robin Gourmet Burgers
25.10
-0.03
-0.12%
-25.81%
2021-01-21
RUTH
Ruths Hospitality
19.43
-0.09
-0.46%
-5.63%
2021-01-21
SBUX
Starbucks
105.30
-0.14
-0.13%
13.80%
2021-01-21
SYY
Sysco
76.63
-0.39
-0.51%
-7.83%
2021-01-21
TAST
Carrols Restaurant
7.08
0.09
1.29%
41.88%
2021-01-21
TXRH
Texas Roadhouse
78.78
-0.31
-0.39%
32.29%
2021-01-21
WEN
Wendy's
21.49
0.04
0.16%
-2.27%
2021-01-21
YUM
Yum Brands
108.78
-0.53
-0.48%
2.15%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13519
62.43
0.46%
44.08%
2021-01-21
RTY
Russell 2000
2146
-14.49
-0.67%
27.41%
2021-01-21
MID
S&P MidCap 400
2465
-3.54
-0.14%
18.39%
2021-01-21
TXRH:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
실제
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
실제
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
실제
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]