2U - 주가



가격 Chg 일 년 날짜
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Adtalem Global Education 90.82 -3.15 -3.35% 81.31% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 157.73 1.83 1.17% 38.20% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
Pearson 1,283.00 -7.00 -0.54% 29.20% 2025-03-07
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07

가격 일 년 날짜
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07