	가격	Chg	일	년	날짜
Cteh	0.12	0.001	0.81%	-31.11%	2026-08-18
teno Holdings	830.00	0	0%	56.02%	2026-08-19
Airbnb	183.25	3.96	2.21%	45.44%	2026-08-18
Advtech	4,582.00	12.00	0.26%	41.25%	2026-08-19
Abu Dhabi National Hotels	0.40	-0.001	-0.25%	-20.20%	2026-08-17
American Public Education	44.73	0.42	0.95%	51.88%	2026-08-18
Adtalem Global Education	131.46	-0.86	-0.65%	1.72%	2026-08-18
Restaurant Brands Asia	106.34	6.75	6.78%	33.02%	2026-08-18
Perdoceo Education	32.66	0.62	1.94%	0.55%	2026-08-18
Chegg	0.76	-0.01	-1.30%	26.54%	2026-08-18

	가격			일	년	날짜
USND	26290		-355.20	-1.33%	23.34%	2026-08-18
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18