주가
32.74
매일 변경
0.27 0.83%
매월
-4.77%
매년
27.24%
Q2 예상
30.48


가격 Chg 날짜
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
BankUnited 31.36 0.54 1.75% 21.22% 2025-04-17
Bank of Hawaii 64.97 0.74 1.15% 15.24% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Cadence Bank 28.07 0.18 0.63% 5.43% 2025-04-17
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Community Bank System 53.44 0.17 0.32% 25.80% 2025-04-17
Cullen/Frost Bankers 111.74 0.55 0.49% 2.43% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Columbia Banking System 22.16 0.21 0.96% 24.92% 2025-04-17
First Bancorp FBP 18.25 0.22 1.22% 11.01% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.19 -1.07% 19.71% 2025-04-17
First Interstate BancSystem 25.97 -0.03 -0.12% 5.14% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Glacier Bancorp 39.91 0.61 1.55% 14.62% 2025-04-17
Home Bancshares 26.84 0.86 3.29% 19.64% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.78 0.14 0.21% 10.19% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Renasant 28.32 0.32 1.13% 0.02% 2025-04-17
Synovus Financial 41.24 0.72 1.76% 21.64% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trustmark 32.74 0.27 0.83% 27.24% 2025-04-17
Atlantic Union Bankshares Coorporation 24.77 0.03 0.12% -22.16% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

가격 날짜
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17